CYredmoon Historical Data

CY Page 73
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $0.0₇81
+0.41%
$11,084 $1
Mar 8, 4 AM $0.0₇821
-0.23%
$11,237 $1
Mar 8, 3 AM $0.0₇82
+0.67%
$11,220 $1
Mar 8, 2 AM $0.0₇819
-0.24%
$11,212 $2
Mar 8, 1 AM $0.0₇821
-0.30%
$11,228 $2
Mar 8, 12 AM $0.0₇826
-0.20%
$11,296 $2
Mar 7, 11 PM $0.0₇829
+0.02%
$11,338 $2
Mar 7, 10 PM $0.0₇828
-0.92%
$11,330 $2
Mar 7, 9 PM $0.0₇834
+0.79%
$11,408 $2
Mar 7, 8 PM $0.0₇829
+0.63%
$11,350 $2
Mar 7, 7 PM $0.0₇829
-0.43%
$11,343 $2
Mar 7, 6 PM $0.0₇833
-0.94%
$11,405 $2
Mar 7, 5 PM $0.0₇841
+0.14%
$11,509 $2
Mar 7, 4 PM $0.0₇841
-0.40%
$11,507 $2
Mar 7, 3 PM $0.0₇847
-0.16%
$11,588 $2
Mar 7, 2 PM $0.0₇847
-0.76%
$11,587 $2
Mar 7, 1 PM $0.0₇854
+0.01%
$11,683 $2
Mar 7, 12 PM $0.0₇856
-0.58%
$11,708 $2
Mar 7, 11 AM $0.0₇862
+0.01%
$11,790 $2
Mar 7, 10 AM $0.0₇863
+2.73%
$11,804 $2
Mar 7, 9 AM $0.0₇84
-0.08%
$11,494 $2
Mar 7, 8 AM $0.0₇84
+8.84%
$11,493 $1
Mar 7, 7 AM $0.0₇774
-0.19%
$10,592 $1
Mar 7, 6 AM $0.0₇775
-0.55%
$10,599 $1
Mar 7, 5 AM $0.0₇779
+0.93%
$10,654 $1
Mar 7, 4 AM $0.0₇771
-1.10%
$10,549 $1
Mar 7, 3 AM $0.0₇781
+1.64%
$10,680 $1
Mar 7, 2 AM $0.0₇767
-0.13%
$10,502 $2
Mar 7, 1 AM $0.0₇769
-0.39%
$10,519 $2
Mar 7, 12 AM $0.0₇771
-0.09%
$10,556 $2
Mar 6, 11 PM $0.0₇774
-0.35%
$10,589 $2
Mar 6, 10 PM $0.0₇78
-0.28%
$10,678 $2
Mar 6, 9 PM $0.0₇785
-1.41%
$10,739 $2
Mar 6, 8 PM $0.0₇858
-1.77%
$11,740 $0
Mar 6, 7 PM $0.0₇879
-2.84%
$12,025 $1
Mar 6, 6 PM $0.0₇905
-0.21%
$12,377 $1
Mar 6, 5 PM $0.0₇905
-1.10%
$12,386 $1
Mar 6, 4 PM $0.0₇914
+0.36%
$12,501 $1
Mar 6, 3 PM $0.0₇915
+0.07%
$12,516 $1
Mar 6, 2 PM $0.0₇916
-1.23%
$12,537 $1
Mar 6, 1 PM $0.0₇929
-0.53%
$12,715 $1
Mar 6, 12 PM $0.0₇929
-0.98%
$12,715 $1
Mar 6, 11 AM $0.0₇938
-0.44%
$12,840 $1
Mar 6, 10 AM $0.0₇943
-0.23%
$12,898 $1
Mar 6, 9 AM $0.0₇943
-1.41%
$12,910 $1
Mar 6, 8 AM $0.0₇957
-0.04%
$13,098 $1
Mar 6, 7 AM $0.0₇96
+1.00%
$13,143 $1
Mar 6, 6 AM $0.0₇955
-1.51%
$13,070 $1
Mar 6, 5 AM $0.0₇972
-0.24%
$13,301 $1
Mar 6, 4 AM $0.0₇952
+2.12%
$13,027 $1