CYredmoon Historical Data

CY Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.0₇972
-0.24%
$13,301 $1
Mar 6, 4 AM $0.0₇952
+2.12%
$13,027 $1
Mar 6, 3 AM $0.0₇933
-1.13%
$12,765 $1
Mar 6, 2 AM $0.0₇943
+0.04%
$12,901 $5
Mar 6, 1 AM $0.0₇941
-0.04%
$12,880 $5
Mar 6, 12 AM $0.0₇958
+5.65%
$13,105 $5
Mar 5, 11 PM $0.0₇909
-0.05%
$12,437 $4
Mar 5, 10 PM $0.0₇909
-0.04%
$12,432 $4
Mar 5, 9 PM $0.0₇914
+0.10%
$12,507 $4
Mar 5, 8 PM $0.0₇915
+0.05%
$12,515 $4
Mar 5, 7 PM $0.0₇914
-0.06%
$12,513 $4
Mar 5, 6 PM $0.0₇915
+5.11%
$12,517 $4
Mar 5, 5 PM $0.0₇872
-1.03%
$11,929 $3
Mar 5, 4 PM $0.0₇879
-0.89%
$12,031 $3
Mar 5, 3 PM $0.0₇884
-0.15%
$12,093 $3
Mar 5, 2 PM $0.0₇892
+6.30%
$12,209 $3
Mar 5, 1 PM $0.0₇847
+7.19%
$11,592 $2
Mar 5, 12 PM $0.0₇789
-0.59%
$10,796 $1
Mar 5, 11 AM $0.0₇795
+1.58%
$10,881 $1
Mar 5, 10 AM $0.0₇785
+8.08%
$10,739 $1
Mar 5, 9 AM $0.0₇726
+0.39%
$9,934 $1
Mar 5, 8 AM $0.0₇723
+0.02%
$9,890 $1
Mar 5, 7 AM $0.0₇727
-0.21%
$9,944 $1
Mar 5, 6 AM $0.0₇729
-0.38%
$9,977 $2
Mar 5, 5 AM $0.0₇734
-0.50%
$10,043 $2
Mar 5, 4 AM $0.0₇737
+0.36%
$10,087 $2
Mar 5, 3 AM $0.0₇735
+3.59%
$10,059 $2
Mar 5, 2 AM $0.0₇713
+0.25%
$9,757 $5
Mar 5, 1 AM $0.0₇718
-0.16%
$9,827 $5
Mar 5, 12 AM $0.0₇744
+15.26%
$10,184 $2
Mar 4, 11 PM $0.0₇643
-1.05%
$8,797 $3
Mar 4, 10 PM $0.0₇652
-0.25%
$8,926 $3
Mar 4, 9 PM $0.0₇651
-0.52%
$8,909 $3
Mar 4, 8 PM $0.0₇654
-1.53%
$8,948 $3
Mar 4, 7 PM $0.0₇665
+0.84%
$9,097 $3
Mar 4, 6 PM $0.0₇657
-0.16%
$8,988 $3
Mar 4, 5 PM $0.0₇661
+0.74%
$9,038 $3
Mar 4, 4 PM $0.0₇638
-0.50%
$-- $2
Mar 4, 12 PM $0.0₇637
-0.49%
$8,716 $2
Mar 4, 9 AM $0.0₇635
+1.49%
$8,682 $2
Mar 4, 8 AM $0.0₇625
+0.27%
$8,555 $2
Mar 4, 7 AM $0.0₇621
+1.17%
$8,502 $2
Mar 4, 6 AM $0.0₇614
-2.32%
$8,401 $2
Mar 4, 5 AM $0.0₇63
+9.72%
$8,620 $1
Mar 4, 4 AM $0.0₇573
-0.16%
$7,843 $1
Mar 4, 3 AM $0.0₇574
-0.54%
$7,860 $1
Mar 4, 2 AM $0.0₇576
-0.23%
$7,888 $7
Mar 4, 1 AM $0.0₇578
+7.99%
$7,905 $6
Mar 4, 12 AM $0.0₇533
+1.45%
$7,296 $6
Mar 3, 11 PM $0.0₇482
+0.27%
$6,594 $5