CYredmoon Historical Data

CY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $0.0₇48
+1.11%
$6,573 $5
Mar 3, 9 PM $0.0₇475
-1.14%
$6,499 $5
Mar 3, 8 PM $0.0₇481
-0.41%
$6,577 $5
Mar 3, 7 PM $0.0₇484
+0.38%
$6,617 $5
Mar 3, 6 PM $0.0₇483
-0.46%
$6,611 $5
Mar 3, 5 PM $0.0₇485
-0.76%
$6,639 $5
Mar 3, 4 PM $0.0₇486
+0.54%
$6,653 $5
Mar 3, 3 PM $0.0₇482
+1.13%
$6,600 $5
Mar 3, 2 PM $0.0₇48
+8.94%
$6,573 $4
Mar 3, 1 PM $0.0₇44
+1.06%
$6,027 $3
Mar 3, 12 PM $0.0₇436
+0.07%
$5,963 $3
Mar 3, 11 AM $0.0₇434
-0.09%
$5,941 $3
Mar 3, 10 AM $0.0₇437
+3.08%
$5,982 $3
Mar 3, 9 AM $0.0₇426
+0.87%
$5,834 $3
Mar 3, 8 AM $0.0₇436
+9.72%
$5,962 $0
Mar 3, 7 AM $0.0₇399
+10.08%
$5,462 $2
Mar 3, 6 AM $0.0₇363
+0.53%
$4,967 $1
Mar 3, 5 AM $0.0₇364
+1.62%
$4,984 $1
Mar 3, 4 AM $0.0₇359
-0.46%
$4,910 $1
Mar 3, 3 AM $0.0₇36
+2.18%
$4,928 $1
Mar 3, 2 AM $0.0₇352
-0.46%
$4,814 $6
Mar 3, 1 AM $0.0₇354
-0.34%
$4,850 $6
Mar 3, 12 AM $0.0₇313
+48.02%
$4,279 $3
Mar 2, 11 PM $0.0₇203
-0.44%
$2,775 $1
Mar 2, 10 PM $0.0₇203
-0.04%
$2,773 $1
Mar 2, 9 PM $0.0₇202
-0.25%
$2,768 $1
Mar 2, 8 PM $0.0₇202
-0.38%
$2,768 $1
Mar 2, 7 PM $0.0₇203
-0.65%
$2,782 $1
Mar 2, 6 PM $0.0₇204
+0.03%
$2,790 $1
Mar 2, 5 PM $0.0₇207
-0.55%
$2,828 $1
Mar 2, 4 PM $0.0₇208
+0.72%
$2,851 $1
Mar 2, 3 PM $0.0₇203
+2.26%
$2,776 $1
Mar 2, 2 PM $0.0₇198
+0.00%
$2,715 $1
Mar 2, 1 PM $0.0₇199
-0.24%
$2,726 $1
Mar 2, 12 PM $0.0₇201
+0.17%
$2,756 $1
Mar 2, 11 AM $0.0₇201
-0.03%
$2,755 $1
Mar 2, 10 AM $0.0₇201
-0.47%
$2,748 $1
Mar 2, 9 AM $0.0₇202
+0.90%
$2,766 $1
Mar 2, 8 AM $0.0₇201
+0.00%
$2,750 $1
Mar 2, 7 AM $0.0₇202
-0.39%
$2,757 $1
Mar 2, 6 AM $0.0₇205
+0.00%
$-- $1
Mar 2, 5 AM $0.0₇204
-1.52%
$2,790 $1
Mar 2, 4 AM $0.0₇208
+0.00%
$2,840 $1
Mar 2, 3 AM $0.0₇204
-1.54%
$2,796 $1
Mar 2, 1 AM $0.0₇195
+6.11%
$2,675 $8
Mar 2, 12 AM $0.0₇183
+11.15%
$2,509 $7
Mar 1, 10 PM $0.0₇15
+0.72%
$2,059 $5
Mar 1, 9 PM $0.0₇149
-0.14%
$2,042 $5
Mar 1, 8 PM $0.0₇152
+0.00%
$2,078 $5
Mar 1, 7 PM $0.0₇153
-0.52%
$2,091 $5