CYredmoon Historical Data

CY Page 76
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.0₇153
-0.52%
$2,091 $5
Mar 1, 6 PM $0.0₇153
+0.00%
$2,099 $5
Mar 1, 5 PM $0.0₇152
-0.84%
$2,085 $5
Mar 1, 3 PM $0.0₇154
-0.22%
$2,108 $5
Mar 1, 2 PM $0.0₇154
-0.29%
$2,111 $5
Mar 1, 1 PM $0.0₇143
+10.90%
$1,953 $4
Mar 1, 12 PM $0.0₇129
+8.59%
$1,766 $4
Mar 1, 11 AM $0.0₇119
+0.27%
$1,628 $3
Mar 1, 10 AM $0.0₇119
+0.00%
$1,630 $2
Mar 1, 3 AM $0.0₈581
-0.04%
$796 $1
Mar 1, 1 AM $0.0₈59
+0.00%
$807 $1
Mar 1, 12 AM $0.0₈583
+3.65%
$797 $1
Feb 28, 5 PM $0.0₈55
+0.00%
$752 $0
Feb 28, 12 PM $0.0₈55
+0.00%
$753 $0
Feb 28, 11 AM $0.0₈548
+0.00%
$750 $0
Feb 28, 10 AM $0.0₈551
-0.75%
$759 $0
Feb 28, 9 AM $0.0₈561
+7.32%
$767 $0
Feb 27, 6 PM $0.0₈491
+1.06%
$671 $0
Feb 27, 1 PM $0.0₈497
+0.37%
$679 $0
Feb 27, 11 AM $0.0₈463
+0.00%
$633 $0
Feb 26, 5 AM $0.0₈481
+0.00%
$659 $0
Feb 26, 3 AM $0.0₈485
+0.00%
$664 $0
Feb 26, 12 AM $0.0₈473
+0.00%
$648 $0.1
Feb 25, 7 AM $0.0₈46
+0.00%
$630 $0
Feb 24, 1 PM $0.0₈468
+3.13%
$640 $0
Feb 24, 6 AM $0.0₈426
+0.00%
$583 $0
Feb 24, 1 AM $0.0₈47
+0.00%
$643 $0
Feb 23, 11 PM $0.0₈474
+0.00%
$649 $0
Feb 23, 7 AM $0.0₈475
+5.10%
$650 $0
Feb 23, 4 AM $0.0₈445
-0.79%
$609 $0.1
Feb 23, 3 AM $0.0₈444
+0.30%
$608 $0.1
Feb 22, 9 PM $0.0₈467
+0.00%
$639 $0.1
Feb 22, 5 PM $0.0₈47
+0.00%
$643 $0
Feb 22, 1 PM $0.0₈481
+0.00%
$658 $0.1
Feb 22, 9 AM $0.0₈492
+0.00%
$674 $0
Feb 22, 8 AM $0.0₈493
-0.04%
$675 $0
Feb 21, 10 PM $0.0₈595
+0.00%
$815 $0
Feb 20, 8 PM $0.0₈605
+0.00%
$829 $0
Feb 20, 10 AM $0.0₈619
+3.45%
$847 $1
Feb 19, 11 PM $0.0₈618
-23.05%
$845 $0
Feb 18, 11 AM $0.0₈824
+0.00%
$1,128 $0.1
Feb 18, 9 AM $0.0₈842
+0.00%
$1,152 $0
Feb 17, 10 PM $0.0₈827
+0.00%
$1,131 $0
Feb 17, 4 PM $0.0₈836
+3.56%
$1,144 $0.1
Feb 17, 3 PM $0.0₈803
-1.06%
$1,099 $0.1
Feb 17, 1 AM $0.0₈869
+0.00%
$1,189 $0
Feb 17, 12 AM $0.0₈88
+2.90%
$1,204 $0
Feb 16, 8 PM $0.0₈838
+0.00%
$1,147 $0
Feb 16, 7 PM $0.0₈817
-0.36%
$1,118 $0
Feb 16, 4 PM $0.0₈814
+1.70%
$1,114 $0.1