CYredmoon Historical Data

CY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $0.0₇115
-1.10%
$1,576 $0
Feb 10, 5 AM $0.0₇12
+0.00%
$1,639 $0
Feb 10, 3 AM $0.0₇122
+0.00%
$1,666 $0
Feb 10, 2 AM $0.0₇122
+0.00%
$1,671 $0
Feb 10, 1 AM $0.0₇121
+0.00%
$1,655 $0
Feb 9, 10 PM $0.0₇122
+2.84%
$1,676 $0
Feb 9, 9 PM $0.0₇119
+0.00%
$1,629 $0.1
Feb 9, 8 PM $0.0₇12
+0.00%
$1,643 $0.1
Feb 9, 7 PM $0.0₇119
+0.00%
$1,630 $0.1
Feb 9, 6 PM $0.0₇12
+0.00%
$1,637 $0.1
Feb 9, 5 PM $0.0₇119
+0.65%
$1,627 $0.1
Feb 9, 4 PM $0.0₇118
+0.00%
$1,613 $0.1
Feb 9, 3 PM $0.0₇117
-0.05%
$1,606 $0
Feb 9, 10 AM $0.0₇12
-0.38%
$1,637 $1
Feb 9, 8 AM $0.0₇122
+0.00%
$1,670 $1
Feb 9, 3 AM $0.0₇123
+0.00%
$1,688 $0
Feb 9, 2 AM $0.0₇124
+1.73%
$1,691 $1
Feb 9, 12 AM $0.0₇124
+0.17%
$1,700 $1
Feb 8, 3 PM $0.0₇112
+0.00%
$1,529 $1
Feb 8, 2 PM $0.0₇112
+12.87%
$1,539 $1
Feb 8, 8 AM $0.0₈992
+0.00%
$1,358 $0
Feb 8, 6 AM $0.0₇101
-0.44%
$1,382 $0
Feb 8, 2 AM $0.0₇103
+0.00%
$1,411 $0
Feb 8, 12 AM $0.0₇102
+0.00%
$1,397 $0
Feb 7, 8 PM $0.0₇105
+0.00%
$1,443 $0
Feb 7, 7 PM $0.0₇105
+0.26%
$1,439 $0
Feb 7, 5 PM $0.0₇106
+0.00%
$1,447 $0
Feb 7, 11 AM $0.0₈973
+0.00%
$1,331 $0
Feb 7, 10 AM $0.0₈99
+3.39%
$1,355 $0
Feb 7, 5 AM $0.0₈995
-0.47%
$1,362 $0
Feb 7, 4 AM $0.0₇101
-0.83%
$1,385 $0
Feb 7, 3 AM $0.0₇1
+0.00%
$1,374 $1
Feb 7, 2 AM $0.0₇101
+8.15%
$1,381 $1
Feb 7, 12 AM $0.0₈963
+0.00%
$1,318 $1
Feb 6, 10 PM $0.0₈966
+0.00%
$1,321 $1
Feb 6, 8 PM $0.0₈972
-0.77%
$1,330 $1
Feb 6, 7 PM $0.0₈981
-0.11%
$1,343 $1
Feb 6, 4 PM $0.0₈996
+0.00%
$-- $1
Feb 6, 3 PM $0.0₈967
+0.00%
$1,323 $0
Feb 6, 12 PM $0.0₈947
+0.16%
$1,295 $0
Feb 6, 11 AM $0.0₈947
+0.72%
$1,296 $0
Feb 6, 9 AM $0.0₈94
+0.00%
$1,286 $0
Feb 6, 8 AM $0.0₈951
-2.23%
$1,301 $0
Feb 6, 7 AM $0.0₈928
+0.00%
$1,270 $0
Feb 6, 3 AM $0.0₈925
+0.00%
$1,265 $0
Feb 5, 8 PM $0.0₈915
+0.00%
$1,252 $0
Feb 5, 5 PM $0.0₈946
+0.00%
$1,295 $0
Feb 5, 11 AM $0.0₇106
+0.00%
$1,456 $0
Feb 5, 8 AM $0.0₇1
-0.07%
$1,371 $0
Feb 5, 7 AM $0.0₇1
+0.00%
$1,368 $0