CYredmoon Historical Data

CY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.0₇1
+0.00%
$1,368 $0
Feb 5, 4 AM $0.0₇101
+0.00%
$1,384 $0
Feb 5, 1 AM $0.0₇103
-0.06%
$1,415 $0.1
Feb 4, 9 PM $0.0₇106
+0.00%
$1,451 $0.1
Feb 4, 8 PM $0.0₇105
+0.00%
$1,443 $0.1
Feb 4, 12 PM $0.0₇112
+0.45%
$1,532 $0
Feb 4, 11 AM $0.0₇112
-2.15%
$1,532 $0
Feb 4, 10 AM $0.0₇111
+0.00%
$1,525 $0
Feb 4, 4 AM $0.0₇118
+4.07%
$1,617 $0
Feb 4, 1 AM $0.0₇112
+0.65%
$1,527 $1
Feb 3, 9 PM $0.0₇113
-0.27%
$1,550 $1
Feb 3, 8 PM $0.0₇111
-0.73%
$1,513 $1
Feb 3, 4 PM $0.0₇114
+0.00%
$1,553 $1
Feb 3, 1 PM $0.0₇115
-0.87%
$1,568 $1
Feb 3, 12 PM $0.0₇115
+0.00%
$1,580 $1
Feb 2, 3 PM $0.0₇119
+0.05%
$1,632 $0
Feb 2, 2 PM $0.0₇121
+0.00%
$1,649 $0
Feb 2, 1 PM $0.0₇121
+4.19%
$1,659 $0
Feb 2, 12 PM $0.0₇117
+4.87%
$1,595 $0
Feb 2, 11 AM $0.0₇11
-1.81%
$1,511 $0
Feb 2, 10 AM $0.0₇112
-0.78%
$1,531 $0
Feb 2, 1 AM $0.0₇115
+0.04%
$1,576 $0.1
Feb 1, 10 PM $0.0₇116
+0.00%
$1,588 $0
Feb 1, 1 PM $0.0₇121
+0.00%
$1,656 $0
Feb 1, 12 PM $0.0₇122
+0.00%
$1,675 $0
Feb 1, 11 AM $0.0₇121
+3.97%
$1,660 $0
Feb 1, 9 AM $0.0₇118
+0.00%
$1,610 $0
Feb 1, 8 AM $0.0₇118
+0.00%
$1,616 $0
Feb 1, 7 AM $0.0₇117
+0.00%
$1,606 $0
Feb 1, 6 AM $0.0₇119
-0.89%
$1,629 $0
Feb 1, 5 AM $0.0₇12
+0.10%
$1,643 $0
Feb 1, 4 AM $0.0₇12
-0.02%
$1,636 $0
Feb 1, 3 AM $0.0₇119
-0.13%
$1,628 $0
Download