CYredmoon Historical Data

CY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0₆914
+5.34%
$ 691 $ 0.1
Jun 22, 2025 $ 0.0₆867
-0.55%
$ 656 $ 0
Jun 21, 2025 $ 0.0₆876
-2.66%
$ 663 $ 0
Jun 20, 2025 $ 0.0₆9
-1.04%
$ 681 $ 0
Jun 19, 2025 $ 0.0₆907
-1.37%
$ 686 $ 0.1
Jun 18, 2025 $ 0.0₆919
+0.14%
$ 695 $ 0
Jun 17, 2025 $ 0.0₆918
-0.01%
$ 694 $ 0
Jun 16, 2025 $ 0.0₆923
+1.17%
$ 698 $ 0
Jun 15, 2025 $ 0.0₆911
+0.75%
$ 637 $ 0
Jun 14, 2025 $ 0.0₆904
-2.01%
$ 632 $ 0
Jun 13, 2025 $ 0.0₆925
-0.08%
$ 647 $ 0
Jun 12, 2025 $ 0.0₆926
-1.09%
$ 627 $ 0
Jun 11, 2025 $ 0.0₆927
-0.43%
$ -- $ 0
Jun 10, 2025 $ 0.0₆931
-0.04%
$ 629 $ 0.1
Jun 9, 2025 $ 0.0₆929
+2.51%
$ 628 $ 0.1
Jun 8, 2025 $ 0.0₆905
-0.11%
$ 612 $ 0
Jun 7, 2025 $ 0.0₆906
+1.30%
$ 612 $ 0
Jun 6, 2025 $ 0.0₆898
+1.47%
$ 607 $ 0
Jun 5, 2025 $ 0.0₆873
-5.72%
$ 590 $ 0
Jun 4, 2025 $ 0.0₆922
-1.02%
$ -- $ 0
Download