CYredmoon Historical Data

CY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.0₉775
+0.46%
$106 $12
Aug 12, 3 PM $0.0₉772
-0.80%
$106 $0
Aug 12, 2 PM $0.0₉779
+0.51%
$107 $13
Aug 12, 1 PM $0.0₉782
+0.00%
$-- $13
Aug 12, 12 PM $0.0₉782
+0.00%
$107 $13
Aug 12, 11 AM $0.0₉775
+1.29%
$106 $13
Aug 12, 10 AM $0.0₉774
+0.00%
$106 $10
Aug 12, 9 AM $0.0₉782
-1.59%
$107 $0
Aug 12, 8 AM $0.0₉795
-0.01%
$109 $12
Aug 12, 7 AM $0.0₉791
-0.79%
$108 $0
Aug 12, 6 AM $0.0₉794
+0.00%
$109 $11
Aug 12, 5 AM $0.0₉794
-0.53%
$109 $11
Aug 12, 4 AM $0.0₉795
-0.01%
$109 $11
Aug 12, 3 AM $0.0₉797
+0.19%
$109 $11
Aug 12, 2 AM $0.0₉802
+0.41%
$110 $10
Aug 12, 1 AM $0.0₉806
+0.00%
$110 $10
Aug 12, 12 AM $0.0₉803
+0.00%
$110 $9
Aug 11, 11 PM $0.0₉803
-0.74%
$110 $9
Aug 11, 10 PM $0.0₉811
+0.00%
$111 $10
Aug 11, 9 PM $0.0₉802
+0.00%
$110 $10
Aug 11, 8 PM $0.0₉802
-1.04%
$110 $10
Aug 11, 7 PM $0.0₉814
+0.00%
$111 $4
Aug 11, 6 PM $0.0₉816
+0.00%
$112 $4
Aug 11, 5 PM $0.0₉818
+0.00%
$112 $4
Aug 11, 4 PM $0.0₉825
+0.00%
$113 $4
Aug 11, 3 PM $0.0₉826
-2.25%
$113 $4
Aug 11, 2 PM $0.0₉828
-0.01%
$113 $3
Aug 11, 1 PM $0.0₉83
-0.02%
$114 $12
Aug 11, 12 PM $0.0₉81
+0.00%
$111 $0
Aug 11, 11 AM $0.0₉812
+0.00%
$111 $13
Aug 11, 10 AM $0.0₉827
+0.00%
$113 $13
Aug 11, 9 AM $0.0₉827
-0.30%
$113 $13
Aug 11, 8 AM $0.0₉829
+3.25%
$113 $12
Aug 11, 7 AM $0.0₉807
-0.73%
$110 $0
Aug 11, 6 AM $0.0₉819
+0.00%
$112 $0
Aug 11, 4 AM $0.0₈112
+36.20%
$153 $16
Aug 11, 3 AM $0.0₉823
+0.00%
$113 $0
Aug 11, 2 AM $0.0₉824
-0.15%
$113 $0
Aug 11, 1 AM $0.0₉827
+0.00%
$113 $13
Aug 11, 12 AM $0.0₉828
+0.58%
$113 $13
Aug 10, 11 PM $0.0₉824
-1.69%
$113 $13
Aug 10, 9 PM $0.0₉84
+0.00%
$115 $14
Aug 10, 8 PM $0.0₉833
-0.81%
$114 $14
Aug 10, 7 PM $0.0₉844
+0.49%
$116 $7
Aug 10, 6 PM $0.0₉842
+0.00%
$115 $7
Aug 10, 5 PM $0.0₉858
-0.16%
$117 $7
Aug 10, 4 PM $0.0₉846
-0.22%
$116 $7
Aug 10, 3 PM $0.0₉849
+0.00%
$116 $7
Aug 10, 2 PM $0.0₉835
-0.08%
$114 $7
Aug 10, 1 PM $0.0₉877
-0.09%
$120 $7