CYredmoon Historical Data

CY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₅128
+0.54%
$1,967 $0
Jul 23, 2025 $0.0₅127
-1.76%
$1,955 $0
Jul 22, 2025 $0.0₅129
-1.22%
$1,961 $0
Jul 21, 2025 $0.0₅131
+2.87%
$1,990 $0
Jul 20, 2025 $0.0₅128
+1.36%
$1,914 $0
Jul 19, 2025 $0.0₅126
+2.63%
$1,831 $0
Jul 18, 2025 $0.0₅123
+11.83%
$1,673 $0
Jul 17, 2025 $0.0₅11
+2.61%
$1,502 $0
Jul 16, 2025 $0.0₅107
+3.86%
$1,253 $0
Jul 15, 2025 $0.0₅104
+4.37%
$1,207 $0
Jul 14, 2025 $0.0₆993
+5.74%
$1,023 $0
Jul 13, 2025 $0.0₆936
+0.52%
$936 $0.1
Jul 12, 2025 $0.0₆928
-1.19%
$928 $0
Jul 11, 2025 $0.0₆939
+3.17%
$939 $0
Jul 10, 2025 $0.0₆92
+1.59%
$837 $0.1
Jul 9, 2025 $0.0₆905
+1.65%
$824 $0
Jul 8, 2025 $0.0₆889
-0.38%
$809 $0
Jul 7, 2025 $0.0₆893
-0.53%
$813 $0.1
Jul 6, 2025 $0.0₆896
+0.96%
$815 $0
Jul 5, 2025 $0.0₆887
+1.18%
$761 $0
Jul 4, 2025 $0.0₆879
-1.77%
$753 $0
Jul 3, 2025 $0.0₆895
+0.79%
$767 $0
Jul 2, 2025 $0.0₆89
+1.76%
$762 $0
Jul 1, 2025 $0.0₆874
-0.75%
$749 $0
Jun 30, 2025 $0.0₆881
+0.14%
$669 $0.1
Jun 29, 2025 $0.0₆879
+1.13%
$668 $0
Jun 28, 2025 $0.0₆871
-0.50%
$661 $0.1
Jun 27, 2025 $0.0₆874
+2.08%
$664 $0
Jun 26, 2025 $0.0₆862
-0.23%
$654 $0.1
Jun 25, 2025 $0.0₆862
-0.62%
$655 $0
Jun 24, 2025 $0.0₆865
-3.83%
$654 $0
Jun 23, 2025 $0.0₆914
+5.34%
$691 $0.1
Jun 22, 2025 $0.0₆867
-0.55%
$656 $0
Jun 21, 2025 $0.0₆876
-2.66%
$663 $0
Jun 20, 2025 $0.0₆9
-1.04%
$681 $0
Jun 19, 2025 $0.0₆907
-1.37%
$686 $0.1
Jun 18, 2025 $0.0₆919
+0.14%
$695 $0
Jun 17, 2025 $0.0₆918
-0.01%
$694 $0
Jun 16, 2025 $0.0₆923
+1.17%
$698 $0
Jun 15, 2025 $0.0₆911
+0.75%
$637 $0
Jun 14, 2025 $0.0₆904
-2.01%
$632 $0
Jun 13, 2025 $0.0₆925
-0.08%
$647 $0
Jun 12, 2025 $0.0₆926
-1.09%
$627 $0
Jun 11, 2025 $0.0₆927
-0.43%
$-- $0
Jun 10, 2025 $0.0₆931
-0.04%
$629 $0.1
Jun 9, 2025 $0.0₆929
+2.51%
$628 $0.1
Jun 8, 2025 $0.0₆905
-0.11%
$612 $0
Jun 7, 2025 $0.0₆906
+1.30%
$612 $0
Jun 6, 2025 $0.0₆898
+1.47%
$607 $0
Jun 5, 2025 $0.0₆873
-5.72%
$590 $0