CYredmoon Historical Data

CY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.0₉891
+0.02%
$122 $4
Aug 10, 11 AM $0.0₉891
+4.00%
$122 $4
Aug 10, 10 AM $0.0₉878
-0.01%
$120 $4
Aug 10, 9 AM $0.0₉861
+0.00%
$118 $10
Aug 10, 8 AM $0.0₉88
-0.02%
$120 $10
Aug 10, 7 AM $0.0₉861
-1.70%
$118 $10
Aug 10, 6 AM $0.0₉876
+0.01%
$120 $10
Aug 10, 5 AM $0.0₉876
-0.01%
$120 $10
Aug 10, 4 AM $0.0₉867
+0.00%
$119 $0
Aug 10, 3 AM $0.0₉865
+0.00%
$118 $0
Aug 10, 2 AM $0.0₉863
-0.18%
$118 $0
Aug 10, 1 AM $0.0₉863
-0.95%
$118 $0
Aug 10, 12 AM $0.0₉873
-0.61%
$119 $0
Aug 9, 11 PM $0.0₉889
+0.00%
$122 $0
Aug 9, 10 PM $0.0₉897
-2.56%
$123 $0
Aug 9, 9 PM $0.0₉883
+0.94%
$121 $0
Aug 9, 8 PM $0.0₉876
+1.16%
$120 $0
Aug 9, 7 PM $0.0₉868
-0.12%
$119 $0
Aug 9, 6 PM $0.0₉877
+0.28%
$120 $0
Aug 9, 5 PM $0.0₉881
+0.00%
$121 $0
Aug 9, 4 PM $0.0₉883
+0.87%
$121 $0
Aug 9, 3 PM $0.0₉882
+0.20%
$121 $0
Aug 9, 2 PM $0.0₉876
+0.00%
$120 $0
Aug 9, 1 PM $0.0₉877
+0.00%
$120 $0
Aug 9, 12 PM $0.0₉876
-0.21%
$120 $0
Aug 9, 11 AM $0.0₉881
+0.00%
$121 $0
Aug 9, 10 AM $0.0₉886
+0.00%
$121 $0
Aug 9, 9 AM $0.0₉888
+0.21%
$121 $0
Aug 9, 8 AM $0.0₉89
+2.43%
$122 $0
Aug 9, 7 AM $0.0₉871
+0.00%
$119 $0
Aug 9, 6 AM $0.0₉877
+0.00%
$120 $0
Aug 9, 5 AM $0.0₉879
+0.40%
$120 $0
Aug 9, 4 AM $0.0₉876
+0.00%
$120 $0
Aug 9, 3 AM $0.0₉878
-0.21%
$120 $0
Aug 9, 2 AM $0.0₉852
-1.04%
$117 $0
Aug 9, 1 AM $0.0₉858
+2.41%
$117 $1
Aug 9, 12 AM $0.0₉841
+0.69%
$115 $1
Aug 8, 11 PM $0.0₉842
-0.23%
$115 $1
Aug 8, 10 PM $0.0₉839
+0.00%
$115 $1
Aug 8, 9 PM $0.0₉841
+0.41%
$115 $1
Aug 8, 8 PM $0.0₉84
+0.00%
$115 $1
Aug 8, 7 PM $0.0₉843
+0.00%
$115 $1
Aug 8, 6 PM $0.0₉845
+0.43%
$116 $1
Aug 8, 5 PM $0.0₉843
-1.25%
$115 $1
Aug 8, 4 PM $0.0₉845
+0.00%
$116 $1
Aug 8, 3 PM $0.0₉847
-0.02%
$116 $1
Aug 8, 2 PM $0.0₉849
+0.00%
$116 $1
Aug 8, 1 PM $0.0₉837
+0.00%
$115 $1
Aug 8, 12 PM $0.0₉839
+0.60%
$115 $1
Aug 8, 11 AM $0.0₉83
-0.23%
$114 $1