Czech koruna Historical Data

CZK Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0424
-0.14%
$ -- $ 170,343
Nov 17, 2022 $ 0.0425
-0.42%
$ -- $ 189,657
Nov 16, 2022 $ 0.0426
+0.30%
$ -- $ 326,561
Nov 15, 2022 $ 0.0425
+0.10%
$ -- $ 598,438
Nov 14, 2022 $ 0.0425
-0.18%
$ -- $ 445,726
Nov 13, 2022 $ 0.0425
-0.19%
$ -- $ 260,784
Nov 12, 2022 $ 0.0426
+0.00%
$ -- $ 266,438
Nov 11, 2022 $ 0.0426
+1.62%
$ -- $ 457,109
Nov 10, 2022 $ 0.0419
+1.02%
$ -- $ 853,666
Nov 9, 2022 $ 0.0415
+0.22%
$ -- $ 1.44 million
Nov 8, 2022 $ 0.0414
+0.32%
$ -- $ 2.36 million
Nov 7, 2022 $ 0.0413
+1.44%
$ -- $ 405,079
Nov 6, 2022 $ 0.0407
-0.29%
$ -- $ 71,332
Nov 5, 2022 $ 0.0408
+0.00%
$ -- $ 127,961
Nov 4, 2022 $ 0.0408
+2.40%
$ -- $ 531,237
Nov 3, 2022 $ 0.0399
-0.36%
$ -- $ 217,999
Nov 2, 2022 $ 0.04
-0.91%
$ -- $ 518,574
Nov 1, 2022 $ 0.0404
-0.02%
$ -- $ 193,080
Oct 31, 2022 $ 0.0404
-0.55%
$ -- $ 332,986
Oct 30, 2022 $ 0.0406
-0.10%
$ -- $ 80,253
Oct 29, 2022 $ 0.0407
+0.00%
$ -- $ 253,952
Oct 28, 2022 $ 0.0407
-0.11%
$ -- $ 575,267
Oct 27, 2022 $ 0.0407
-1.07%
$ -- $ 543,832
Oct 26, 2022 $ 0.0411
+1.14%
$ -- $ 535,201
Oct 25, 2022 $ 0.0407
+0.67%
$ -- $ 491,583
Oct 24, 2022 $ 0.0404
+0.19%
$ -- $ 121,710
Oct 23, 2022 $ 0.0403
+0.12%
$ -- $ 281,510
Oct 22, 2022 $ 0.0403
-0.01%
$ -- $ 190,074
Oct 21, 2022 $ 0.0403
+1.02%
$ -- $ 175,217
Oct 20, 2022 $ 0.0399
+0.21%
$ -- $ 162,494
Oct 19, 2022 $ 0.0398
-0.93%
$ -- $ 264,050
Oct 18, 2022 $ 0.0402
+0.22%
$ -- $ 423,652
Oct 17, 2022 $ 0.0401
+1.20%
$ -- $ 214,322
Oct 16, 2022 $ 0.0396
+0.18%
$ -- $ 44,843
Oct 15, 2022 $ 0.0395
+0.00%
$ -- $ 158,205
Oct 14, 2022 $ 0.0395
-0.49%
$ -- $ 690,332
Oct 13, 2022 $ 0.0397
+0.48%
$ -- $ 827,599
Oct 12, 2022 $ 0.0395
+0.04%
$ -- $ 131,891
Oct 11, 2022 $ 0.0395
-0.18%
$ -- $ 304,805
Oct 10, 2022 $ 0.0396
-0.38%
$ -- $ 296,792
Oct 9, 2022 $ 0.0397
-0.10%
$ -- $ 284,858
Oct 8, 2022 $ 0.0398
+0.00%
$ -- $ 109,449
Oct 7, 2022 $ 0.0398
-0.47%
$ -- $ 346,351
Oct 6, 2022 $ 0.04
-1.14%
$ -- $ 216,719
Oct 5, 2022 $ 0.0404
-0.62%
$ -- $ 351,338
Oct 4, 2022 $ 0.0407
+1.59%
$ -- $ 319,514
Oct 3, 2022 $ 0.04
+0.41%
$ -- $ 173,954
Oct 2, 2022 $ 0.0399
+0.04%
$ -- $ 91,315
Oct 1, 2022 $ 0.0399
+0.00%
$ -- $ 149,235
Sep 30, 2022 $ 0.0399
-0.49%
$ -- $ 266,404