Czech koruna Historical Data

CZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0477
+0.00%
$ 336.16 billion $ 1.61 million
Yesterday $ 0.0476
-0.02%
$ 335.84 billion $ 1.78 million
Jun 6, 2026 $ 0.0476
+0.00%
$ 335.9 billion $ 1.3 million
Jun 5, 2026 $ 0.0476
-0.75%
$ 335.9 billion $ 4.46 million
Jun 4, 2026 $ 0.048
+0.05%
$ 338.45 billion $ 2.72 million
Jun 3, 2026 $ 0.048
-0.13%
$ 338.27 billion $ 1.85 million
Jun 2, 2026 $ 0.048
+0.20%
$ 338.72 billion $ 2.01 million
Jun 1, 2026 $ 0.0479
-0.15%
$ 338.04 billion $ 1.21 million
May 31, 2026 $ 0.048
-0.06%
$ 338.56 billion $ 537,348
May 30, 2026 $ 0.048
+0.00%
$ 338.77 billion $ 460,214
May 29, 2026 $ 0.048
+0.08%
$ 338.77 billion $ 780,200
May 28, 2026 $ 0.048
+0.28%
$ 338.51 billion $ 1.05 million
May 27, 2026 $ 0.0478
-0.26%
$ 337.55 billion $ 965,862
May 26, 2026 $ 0.048
-0.02%
$ 338.42 billion $ 864,938
May 25, 2026 $ 0.048
+0.08%
$ 338.49 billion $ 620,282
May 24, 2026 $ 0.0479
+0.35%
$ 338.22 billion $ 519,118
May 23, 2026 $ 0.0478
+0.00%
$ 337.03 billion $ 793,602
May 22, 2026 $ 0.0478
-0.12%
$ 337.03 billion $ 664,142
May 21, 2026 $ 0.0478
-0.01%
$ 337.44 billion $ 1.05 million
May 20, 2026 $ 0.0478
+0.23%
$ 337.48 billion $ 965,738
May 19, 2026 $ 0.0477
-0.49%
$ 336.72 billion $ 797,187
May 18, 2026 $ 0.048
+0.46%
$ 338.36 billion $ 1.58 million
May 17, 2026 $ 0.0477
-0.14%
$ 336.81 billion $ 702,557
May 16, 2026 $ 0.0478
+0.00%
$ 337.27 billion $ 659,034
May 15, 2026 $ 0.0478
-0.35%
$ 337.27 billion $ 917,296
May 14, 2026 $ 0.048
-0.37%
$ 338.46 billion $ 1.26 million
May 13, 2026 $ 0.0482
-0.14%
$ 339.72 billion $ 1.28 million
May 12, 2026 $ 0.0482
-0.40%
$ 340.19 billion $ 1.12 million
May 11, 2026 $ 0.0484
+0.04%
$ 341.54 billion $ 1.22 million
May 10, 2026 $ 0.0484
-0.13%
$ 341.39 billion $ 705,522
May 9, 2026 $ 0.0485
+0.00%
$ 341.84 billion $ 591,709
May 8, 2026 $ 0.0485
+0.44%
$ 341.84 billion $ 575,974
May 7, 2026 $ 0.0482
-0.09%
$ 340.33 billion $ 1.03 million
May 6, 2026 $ 0.0483
+0.46%
$ 340.63 billion $ 1.12 million
May 5, 2026 $ 0.0481
+0.29%
$ 339.08 billion $ 1.05 million
May 4, 2026 $ 0.0479
-0.45%
$ 338.09 billion $ 1.41 million
May 3, 2026 $ 0.0481
+0.07%
$ 339.6 billion $ 551,132
May 2, 2026 $ 0.0481
+0.00%
$ 339.38 billion $ 441,726
May 1, 2026 $ 0.0481
+0.00%
$ 339.38 billion $ 806,395
Apr 30, 2026 $ 0.0481
+0.39%
$ 339.38 billion $ 478,698
Apr 29, 2026 $ 0.0479
-0.37%
$ 338.07 billion $ 997,029
Apr 28, 2026 $ 0.0481
-0.07%
$ 339.32 billion $ 671,705
Apr 27, 2026 $ 0.0481
+0.07%
$ 339.57 billion $ 1.2 million
Apr 26, 2026 $ 0.0481
-0.06%
$ 339.33 billion $ 725,091
Apr 25, 2026 $ 0.0481
+0.00%
$ 339.53 billion $ 479,565
Apr 24, 2026 $ 0.0481
+0.38%
$ 339.53 billion $ 635,992
Apr 23, 2026 $ 0.0479
-0.28%
$ 338.25 billion $ 973,357
Apr 22, 2026 $ 0.0481
-0.40%
$ 339.2 billion $ 1.36 million
Apr 21, 2026 $ 0.0483
-0.52%
$ 340.55 billion $ 1.26 million
Apr 20, 2026 $ 0.0485
+0.36%
$ 342.32 billion $ 1.46 million
Download