Czech koruna Historical Data

CZK Page 28
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0401
+1.64%
$ -- $ 681,477
Sep 28, 2022 $ 0.0394
+1.38%
$ -- $ 507,823
Sep 27, 2022 $ 0.0389
-0.35%
$ -- $ 522,471
Sep 26, 2022 $ 0.039
-0.85%
$ -- $ 489,165
Sep 25, 2022 $ 0.0394
-0.04%
$ -- $ 289,810
Sep 24, 2022 $ 0.0394
-0.01%
$ -- $ 66,337
Sep 23, 2022 $ 0.0394
-1.29%
$ -- $ 327,183
Sep 22, 2022 $ 0.0399
+0.03%
$ -- $ 236,805
Sep 21, 2022 $ 0.0399
-1.51%
$ -- $ 815,302
Sep 20, 2022 $ 0.0405
-0.89%
$ -- $ 336,701
Sep 19, 2022 $ 0.0408
+0.00%
$ -- $ 498,332
Sep 18, 2022 $ 0.0408
+0.00%
$ -- $ 144,493
Sep 17, 2022 $ 0.0408
+0.00%
$ -- $ 127,131
Sep 16, 2022 $ 0.0408
+0.16%
$ -- $ 220,434
Sep 15, 2022 $ 0.0408
+0.05%
$ -- $ 546,245
Sep 14, 2022 $ 0.0408
+0.30%
$ -- $ 604,777
Sep 13, 2022 $ 0.0406
-1.59%
$ -- $ 1.14 million
Sep 12, 2022 $ 0.0413
+0.66%
$ -- $ 491,263
Sep 11, 2022 $ 0.041
+0.31%
$ -- $ 246,243
Sep 10, 2022 $ 0.0409
+0.00%
$ -- $ 323,977
Sep 9, 2022 $ 0.0409
+0.23%
$ -- $ 937,801
Sep 8, 2022 $ 0.0408
+0.35%
$ -- $ 391,364
Sep 7, 2022 $ 0.0407
+1.09%
$ -- $ 319,014
Sep 6, 2022 $ 0.0402
-0.56%
$ -- $ 799,297
Sep 5, 2022 $ 0.0405
+0.09%
$ -- $ 370,944
Sep 4, 2022 $ 0.0404
-0.45%
$ -- $ 208,366
Sep 3, 2022 $ 0.0406
+0.00%
$ -- $ 76,461
Sep 2, 2022 $ 0.0406
-0.08%
$ -- $ 216,363
Sep 1, 2022 $ 0.0406
-0.82%
$ -- $ 368,871
Aug 31, 2022 $ 0.041
+0.36%
$ -- $ 215,595
Aug 30, 2022 $ 0.0408
+0.29%
$ -- $ 325,400
Aug 29, 2022 $ 0.0407
+0.78%
$ -- $ 252,454
Aug 28, 2022 $ 0.0404
-0.23%
$ -- $ 95,213
Aug 27, 2022 $ 0.0405
+0.00%
$ -- $ 113,570
Aug 26, 2022 $ 0.0405
+0.10%
$ -- $ 607,219
Aug 25, 2022 $ 0.0404
-0.01%
$ -- $ 141,410
Aug 24, 2022 $ 0.0404
+0.04%
$ -- $ 118,396
Aug 23, 2022 $ 0.0404
+0.26%
$ -- $ 316,436
Aug 22, 2022 $ 0.0403
-1.01%
$ -- $ 333,321
Aug 21, 2022 $ 0.0407
-0.11%
$ -- $ 81,511
Aug 20, 2022 $ 0.0408
+0.08%
$ -- $ 121,026
Aug 19, 2022 $ 0.0407
-0.63%
$ -- $ 675,781
Aug 18, 2022 $ 0.041
-1.12%
$ -- $ 359,555
Aug 17, 2022 $ 0.0415
+0.03%
$ -- $ 540,833
Aug 16, 2022 $ 0.0415
-0.25%
$ -- $ 313,872
Aug 15, 2022 $ 0.0416
-1.32%
$ -- $ 766,002
Aug 14, 2022 $ 0.0421
-0.07%
$ -- $ 249,109
Aug 13, 2022 $ 0.0421
+0.00%
$ -- $ 238,668
Aug 12, 2022 $ 0.0421
-0.60%
$ -- $ 446,915
Aug 11, 2022 $ 0.0424
+0.20%
$ -- $ 708,195