Czech koruna Historical Data

CZK Page 29
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0423
+1.62%
$ -- $ 1.21 million
Aug 9, 2022 $ 0.0416
-0.32%
$ -- $ 378,366
Aug 8, 2022 $ 0.0415
-0.03%
$ -- $ 0
Aug 7, 2022 $ 0.0415
-0.12%
$ -- $ 0
Aug 6, 2022 $ 0.0415
+0.01%
$ -- $ 0
Aug 5, 2022 $ 0.0415
-0.34%
$ -- $ 0
Aug 4, 2022 $ 0.0417
+1.09%
$ -- $ 0
Aug 3, 2022 $ 0.0412
+0.04%
$ -- $ 0
Aug 2, 2022 $ 0.0412
-1.14%
$ -- $ 0
Aug 1, 2022 $ 0.0417
+0.48%
$ -- $ 0
Jul 31, 2022 $ 0.0415
-0.14%
$ -- $ 0
Jul 30, 2022 $ 0.0415
+0.00%
$ -- $ 0
Jul 29, 2022 $ 0.0415
+0.16%
$ -- $ 0
Jul 28, 2022 $ 0.0415
-0.22%
$ -- $ 0
Jul 27, 2022 $ 0.0416
+0.91%
$ -- $ 0
Jul 26, 2022 $ 0.0412
-0.94%
$ -- $ 0
Jul 25, 2022 $ 0.0416
+0.10%
$ -- $ 0
Jul 24, 2022 $ 0.0415
+0.03%
$ -- $ 0
Jul 23, 2022 $ 0.0415
+0.01%
$ -- $ 0
Jul 22, 2022 $ 0.0415
-0.43%
$ -- $ 0
Jul 21, 2022 $ 0.0417
+0.53%
$ -- $ 0
Jul 20, 2022 $ 0.0415
-0.62%
$ -- $ 0
Jul 19, 2022 $ 0.0417
+0.97%
$ -- $ 0
Jul 18, 2022 $ 0.0413
+0.40%
$ -- $ 0
Jul 17, 2022 $ 0.0412
+0.00%
$ -- $ 89,573
Jul 16, 2022 $ 0.0412
+0.01%
$ -- $ 75,485
Jul 15, 2022 $ 0.0412
+0.45%
$ -- $ 661,622
Jul 14, 2022 $ 0.041
-0.45%
$ -- $ 387,307
Jul 13, 2022 $ 0.0412
+1.05%
$ -- $ 859,031
Jul 12, 2022 $ 0.0407
-0.56%
$ -- $ 543,153
Jul 11, 2022 $ 0.041
-0.89%
$ -- $ 19,774
Jul 10, 2022 $ 0.0413
+0.00%
$ -- $ 16,487
Jul 9, 2022 $ 0.0413
+0.00%
$ -- $ 2,440
Jul 8, 2022 $ 0.0413
+0.68%
$ -- $ 42,613
Jul 7, 2022 $ 0.0411
-0.10%
$ -- $ 47,156
Jul 6, 2022 $ 0.0411
-0.97%
$ -- $ 195,087
Jul 5, 2022 $ 0.0415
-1.56%
$ -- $ 253,227
Jul 4, 2022 $ 0.0422
+0.00%
$ -- $ 102,684
Jul 3, 2022 $ 0.0422
+0.07%
$ -- $ 120,188
Jul 2, 2022 $ 0.0421
+0.00%
$ -- $ 158,854
Jul 1, 2022 $ 0.0421
-0.50%
$ -- $ 582,006
Jun 30, 2022 $ 0.0423
+0.26%
$ -- $ 454,852
Jun 29, 2022 $ 0.0422
-0.77%
$ -- $ 450,754
Jun 28, 2022 $ 0.0426
-0.54%
$ -- $ 288,354
Jun 27, 2022 $ 0.0428
+0.10%
$ -- $ 438,120
Jun 26, 2022 $ 0.0427
+0.17%
$ -- $ 149,448
Jun 25, 2022 $ 0.0427
+0.00%
$ -- $ 72,192
Jun 24, 2022 $ 0.0427
+0.37%
$ -- $ 436,989
Jun 23, 2022 $ 0.0425
-0.43%
$ -- $ 567,774
Jun 22, 2022 $ 0.0427
+0.14%
$ -- $ 385,958