Czech koruna Historical Data

CZK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.048
+0.06%
$ 338.32 billion $ 550,393
Apr 13, 1 AM $ 0.0479
-0.01%
$ 338.11 billion $ 565,430
Apr 13, 12 AM $ 0.0479
+0.08%
$ 338.15 billion $ 624,871
Apr 12, 11 PM $ 0.0479
+0.00%
$ 337.87 billion $ 600,050
Apr 12, 10 PM $ 0.0479
-0.07%
$ 337.86 billion $ 588,220
Apr 12, 9 PM $ 0.0479
-0.37%
$ 338.09 billion $ 554,181
Apr 12, 8 PM $ 0.0481
+0.00%
$ 339.35 billion $ 553,338
Apr 12, 7 PM $ 0.0481
+0.00%
$ 339.35 billion $ 537,656
Apr 12, 6 PM $ 0.0481
+0.00%
$ 339.35 billion $ 531,237
Apr 12, 5 PM $ 0.0481
+0.00%
$ 339.35 billion $ 531,221
Apr 12, 4 PM $ 0.0481
+0.00%
$ 339.35 billion $ 523,946
Apr 12, 3 PM $ 0.0481
+0.00%
$ 339.35 billion $ 616,398
Apr 12, 2 PM $ 0.0481
+0.00%
$ 339.35 billion $ 619,370
Apr 12, 1 PM $ 0.0481
+0.00%
$ 339.35 billion $ 606,417
Apr 12, 12 PM $ 0.0481
+0.00%
$ 339.35 billion $ 594,827
Apr 12, 11 AM $ 0.0481
+0.00%
$ 339.35 billion $ 595,619
Apr 12, 10 AM $ 0.0481
+0.00%
$ 339.35 billion $ 580,201
Apr 12, 9 AM $ 0.0481
+0.00%
$ 339.35 billion $ 577,079
Apr 12, 8 AM $ 0.0481
+0.00%
$ 339.35 billion $ 573,489
Apr 12, 7 AM $ 0.0481
+0.00%
$ 339.35 billion $ 584,400
Apr 12, 6 AM $ 0.0481
+0.00%
$ 339.35 billion $ 586,070
Apr 12, 5 AM $ 0.0481
+0.00%
$ 339.35 billion $ 598,623
Apr 12, 4 AM $ 0.0481
+0.00%
$ 339.35 billion $ 610,011
Apr 12, 3 AM $ 0.0481
+0.00%
$ 339.35 billion $ 615,884
Apr 12, 2 AM $ 0.0481
+0.00%
$ 339.35 billion $ 612,876
Apr 12, 1 AM $ 0.0481
+0.00%
$ 339.35 billion $ 615,078
Apr 12, 12 AM $ 0.0481
+0.00%
$ 339.35 billion $ 573,538
Apr 11, 11 PM $ 0.0481
+0.00%
$ 339.35 billion $ 668,179
Apr 11, 10 PM $ 0.0481
+0.00%
$ 339.35 billion $ 677,656
Apr 11, 9 PM $ 0.0481
+0.00%
$ 339.35 billion $ 686,542
Apr 11, 8 PM $ 0.0481
+0.00%
$ 339.35 billion $ 694,509
Apr 11, 7 PM $ 0.0481
+0.00%
$ 339.35 billion $ 710,178
Apr 11, 6 PM $ 0.0481
+0.00%
$ 339.35 billion $ 702,547
Apr 11, 5 PM $ 0.0481
+0.00%
$ 339.35 billion $ 696,016
Apr 11, 4 PM $ 0.0481
+0.00%
$ 339.35 billion $ 711,113
Apr 11, 3 PM $ 0.0481
+0.00%
$ 339.35 billion $ 628,648
Apr 11, 2 PM $ 0.0481
+0.00%
$ 339.35 billion $ 628,399
Apr 11, 1 PM $ 0.0481
+0.00%
$ 339.35 billion $ 688,915
Apr 11, 12 PM $ 0.0481
+0.00%
$ 339.35 billion $ 693,682
Apr 11, 11 AM $ 0.0481
+0.00%
$ 339.35 billion $ 708,512
Apr 11, 10 AM $ 0.0481
+0.00%
$ 339.35 billion $ 723,575
Apr 11, 9 AM $ 0.0481
+0.00%
$ 339.35 billion $ 716,044
Apr 11, 8 AM $ 0.0481
+0.00%
$ 339.35 billion $ 716,904
Apr 11, 7 AM $ 0.0481
+0.00%
$ 339.35 billion $ 721,639
Apr 11, 6 AM $ 0.0481
+0.00%
$ 339.35 billion $ 740,475
Apr 11, 5 AM $ 0.0481
+0.00%
$ 339.35 billion $ 747,962
Apr 11, 4 AM $ 0.0481
+0.00%
$ 339.35 billion $ 752,968
Apr 11, 3 AM $ 0.0481
+0.00%
$ 339.35 billion $ 760,220
Apr 11, 2 AM $ 0.0481
+0.00%
$ 339.35 billion $ 769,814
Apr 11, 1 AM $ 0.0481
+0.00%
$ 339.35 billion $ 772,056