Czech koruna Historical Data

CZK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0426
+0.12%
$ -- $ 448,710
Jun 20, 2022 $ 0.0426
+0.38%
$ -- $ 613,032
Jun 19, 2022 $ 0.0424
-0.05%
$ -- $ 1.07 million
Jun 18, 2022 $ 0.0425
+0.03%
$ -- $ 989,376
Jun 17, 2022 $ 0.0424
-0.50%
$ -- $ 429,161
Jun 16, 2022 $ 0.0427
+0.92%
$ -- $ 705,998
Jun 15, 2022 $ 0.0423
+0.20%
$ -- $ 1.65 million
Jun 14, 2022 $ 0.0422
+0.20%
$ -- $ 883,129
Jun 13, 2022 $ 0.0421
-0.98%
$ -- $ 1.24 million
Jun 12, 2022 $ 0.0425
-0.15%
$ -- $ 363,474
Jun 11, 2022 $ 0.0426
+0.00%
$ -- $ 319,377
Jun 10, 2022 $ 0.0426
-0.98%
$ -- $ 840,871
Jun 9, 2022 $ 0.043
-0.90%
$ -- $ 263,448
Jun 8, 2022 $ 0.0434
+0.38%
$ -- $ 784,913
Jun 7, 2022 $ 0.0432
-0.01%
$ -- $ 954,464
Jun 6, 2022 $ 0.0432
-0.58%
$ -- $ 679,410
Jun 5, 2022 $ 0.0435
+0.07%
$ -- $ 141,678
Jun 4, 2022 $ 0.0435
+0.00%
$ -- $ 45,091
Jun 3, 2022 $ 0.0435
-0.16%
$ -- $ 462,566
Jun 2, 2022 $ 0.0435
+1.07%
$ -- $ 655,676
Jun 1, 2022 $ 0.0431
-0.82%
$ -- $ 903,438
May 31, 2022 $ 0.0434
-0.37%
$ -- $ 427,625
May 30, 2022 $ 0.0436
+0.34%
$ -- $ 802,120
May 29, 2022 $ 0.0434
-0.06%
$ -- $ 107,589
May 28, 2022 $ 0.0435
+0.00%
$ -- $ 71,396
May 27, 2022 $ 0.0435
+0.03%
$ -- $ 598,754
May 26, 2022 $ 0.0435
+0.35%
$ -- $ 1.36 million
May 25, 2022 $ 0.0433
-0.63%
$ -- $ 422,967
May 24, 2022 $ 0.0436
+0.44%
$ -- $ 531,182
May 23, 2022 $ 0.0434
+1.09%
$ -- $ 1.31 million
May 22, 2022 $ 0.0429
+0.08%
$ -- $ 185,218
May 21, 2022 $ 0.0429
+0.00%
$ -- $ 248,487
May 20, 2022 $ 0.0429
+0.11%
$ -- $ 524,290
May 19, 2022 $ 0.0428
+0.87%
$ -- $ 372,164
May 18, 2022 $ 0.0425
-0.50%
$ -- $ 504,841
May 17, 2022 $ 0.0427
+1.13%
$ -- $ 858,123
May 16, 2022 $ 0.0422
+0.37%
$ -- $ 992,658
May 15, 2022 $ 0.0421
+0.03%
$ -- $ 474,382
May 14, 2022 $ 0.042
+0.00%
$ -- $ 353,896
May 13, 2022 $ 0.042
+1.03%
$ -- $ 1.17 million
May 12, 2022 $ 0.0416
+0.51%
$ -- $ 2.13 million
May 11, 2022 $ 0.0414
-1.74%
$ -- $ 963,819
May 10, 2022 $ 0.0421
-0.21%
$ -- $ 835,927
May 9, 2022 $ 0.0422
+0.28%
$ -- $ 1.17 million
May 8, 2022 $ 0.0421
-0.11%
$ -- $ 301,489
May 7, 2022 $ 0.0421
+0.00%
$ -- $ 106,849
May 6, 2022 $ 0.0421
-1.74%
$ -- $ 1.19 million
May 5, 2022 $ 0.0429
-0.58%
$ -- $ 1.54 million
May 4, 2022 $ 0.0431
+1.10%
$ -- $ 799,282
May 3, 2022 $ 0.0427
+0.30%
$ -- $ 618,333