Czech koruna Historical Data

CZK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0481
+0.00%
$ 339.35 billion $ 772,056
Apr 11, 12 AM $ 0.0481
+0.00%
$ 339.35 billion $ 744,976
Apr 10, 11 PM $ 0.0481
+0.00%
$ 339.35 billion $ 651,337
Apr 10, 10 PM $ 0.0481
+0.00%
$ 339.35 billion $ 652,929
Apr 10, 9 PM $ 0.0481
-0.03%
$ 339.35 billion $ 685,045
Apr 10, 8 PM $ 0.0481
-0.03%
$ 339.44 billion $ 706,207
Apr 10, 7 PM $ 0.0481
-0.03%
$ 339.53 billion $ 696,296
Apr 10, 6 PM $ 0.0481
+0.07%
$ 339.63 billion $ 703,925
Apr 10, 5 PM $ 0.0481
+0.10%
$ 339.39 billion $ 739,473
Apr 10, 4 PM $ 0.0481
-0.09%
$ 339.06 billion $ 772,914
Apr 10, 3 PM $ 0.0481
-0.01%
$ 339.36 billion $ 772,694
Apr 10, 2 PM $ 0.0481
-0.02%
$ 339.39 billion $ 818,174
Apr 10, 1 PM $ 0.0481
+0.07%
$ 339.45 billion $ 990,246
Apr 10, 12 PM $ 0.0481
+0.02%
$ 339.21 billion $ 1.03 million
Apr 10, 11 AM $ 0.0481
-0.01%
$ 339.14 billion $ 1.02 million
Apr 10, 10 AM $ 0.0481
+0.13%
$ 339.18 billion $ 1.01 million
Apr 10, 9 AM $ 0.048
+0.14%
$ 338.72 billion $ 1.01 million
Apr 10, 8 AM $ 0.0479
+0.05%
$ 338.25 billion $ 1.05 million
Apr 10, 7 AM $ 0.0479
-0.03%
$ 338.07 billion $ 1.04 million
Apr 10, 6 AM $ 0.0479
-0.05%
$ 338.18 billion $ 1.05 million
Apr 10, 5 AM $ 0.048
-0.02%
$ 338.35 billion $ 1.04 million
Apr 10, 4 AM $ 0.048
-0.02%
$ 338.43 billion $ 1.04 million
Apr 10, 3 AM $ 0.048
+0.04%
$ 338.49 billion $ 1.03 million
Apr 10, 2 AM $ 0.048
-0.01%
$ 338.37 billion $ 1.02 million
Apr 10, 1 AM $ 0.048
+0.04%
$ 338.41 billion $ 1.02 million
Apr 10, 12 AM $ 0.048
-0.05%
$ 338.27 billion $ 1.01 million
Apr 9, 11 PM $ 0.048
-0.01%
$ 338.43 billion $ 1.01 million
Apr 9, 10 PM $ 0.048
-0.04%
$ 338.46 billion $ 998,767
Apr 9, 9 PM $ 0.048
+0.05%
$ 338.58 billion $ 951,513
Apr 9, 8 PM $ 0.048
-0.15%
$ 338.41 billion $ 922,626
Apr 9, 7 PM $ 0.048
+0.07%
$ 338.92 billion $ 914,823
Apr 9, 6 PM $ 0.048
-0.18%
$ 338.69 billion $ 911,349
Apr 9, 5 PM $ 0.0481
+0.11%
$ 339.31 billion $ 871,888
Apr 9, 4 PM $ 0.048
+0.10%
$ 338.93 billion $ 851,701
Apr 9, 3 PM $ 0.048
+0.22%
$ 338.59 billion $ 858,963
Apr 9, 2 PM $ 0.0479
-0.12%
$ 337.84 billion $ 813,318
Apr 9, 1 PM $ 0.0479
+0.15%
$ 338.26 billion $ 617,290
Apr 9, 12 PM $ 0.0479
-0.06%
$ 337.76 billion $ 605,156
Apr 9, 11 AM $ 0.0479
+0.12%
$ 337.95 billion $ 610,082
Apr 9, 10 AM $ 0.0478
-0.02%
$ 337.54 billion $ 624,732
Apr 9, 9 AM $ 0.0479
+0.13%
$ 337.6 billion $ 624,924
Apr 9, 8 AM $ 0.0478
+0.03%
$ 337.17 billion $ 688,600
Apr 9, 7 AM $ 0.0478
-0.03%
$ 337.07 billion $ 730,306
Apr 9, 6 AM $ 0.0478
-0.03%
$ 337.18 billion $ 730,292
Apr 9, 5 AM $ 0.0478
-0.06%
$ 337.29 billion $ 860,940
Apr 9, 4 AM $ 0.0478
+0.06%
$ 337.49 billion $ 870,511
Apr 9, 3 AM $ 0.0478
-0.02%
$ 337.29 billion $ 871,810
Apr 9, 2 AM $ 0.0478
+0.08%
$ 337.35 billion $ 874,055
Apr 9, 1 AM $ 0.0478
-0.01%
$ 337.09 billion $ 887,269
Apr 9, 12 AM $ 0.0478
-0.04%
$ 337.13 billion $ 896,555