Czech koruna Historical Data

CZK Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0425
-0.76%
$ -- $ 513,160
May 1, 2022 $ 0.0429
+0.01%
$ -- $ 187,832
Apr 30, 2022 $ 0.0429
+0.00%
$ -- $ 150,991
Apr 29, 2022 $ 0.0429
+0.26%
$ -- $ 631,654
Apr 28, 2022 $ 0.0428
-0.66%
$ -- $ 739,042
Apr 27, 2022 $ 0.043
-0.67%
$ -- $ 775,169
Apr 26, 2022 $ 0.0433
-1.40%
$ -- $ 992,949
Apr 25, 2022 $ 0.0439
-1.06%
$ -- $ 1.19 million
Apr 24, 2022 $ 0.0444
+0.10%
$ -- $ 389,170
Apr 23, 2022 $ 0.0444
+0.01%
$ -- $ 119,588
Apr 22, 2022 $ 0.0444
-0.25%
$ -- $ 691,368
Apr 21, 2022 $ 0.0445
-0.03%
$ -- $ 1.06 million
Apr 20, 2022 $ 0.0445
+0.78%
$ -- $ 334,607
Apr 19, 2022 $ 0.0441
+0.19%
$ -- $ 310,911
Apr 18, 2022 $ 0.0441
-0.39%
$ -- $ 537,991
Apr 17, 2022 $ 0.0442
-0.05%
$ -- $ 188,184
Apr 16, 2022 $ 0.0443
+0.00%
$ -- $ 173,577
Apr 15, 2022 $ 0.0443
+0.04%
$ -- $ 340,509
Apr 14, 2022 $ 0.0442
-0.80%
$ -- $ 568,192
Apr 13, 2022 $ 0.0446
+0.76%
$ -- $ 632,042
Apr 12, 2022 $ 0.0443
-0.58%
$ -- $ 686,009
Apr 11, 2022 $ 0.0445
-0.01%
$ -- $ 870,437
Apr 10, 2022 $ 0.0445
+0.03%
$ -- $ 513,780
Apr 9, 2022 $ 0.0445
+0.00%
$ -- $ 74,534
Apr 8, 2022 $ 0.0445
+0.37%
$ -- $ 521,141
Apr 7, 2022 $ 0.0443
-0.46%
$ -- $ 507,872
Apr 6, 2022 $ 0.0445
-0.48%
$ -- $ 919,876
Apr 5, 2022 $ 0.0448
-0.71%
$ -- $ 660,685
Apr 4, 2022 $ 0.0451
-0.56%
$ -- $ 1.04 million
Apr 3, 2022 $ 0.0453
+0.01%
$ -- $ 536,436
Apr 2, 2022 $ 0.0453
-0.02%
$ -- $ 438,290
Apr 1, 2022 $ 0.0453
-0.05%
$ -- $ 1.21 million
Mar 31, 2022 $ 0.0454
-0.67%
$ -- $ 987,051
Mar 30, 2022 $ 0.0457
+0.81%
$ -- $ 734,045
Mar 29, 2022 $ 0.0453
+1.33%
$ -- $ 1.53 million
Mar 28, 2022 $ 0.0447
+0.24%
$ -- $ 1.11 million
Mar 27, 2022 $ 0.0446
-0.28%
$ -- $ 1.38 million
Mar 26, 2022 $ 0.0447
+0.00%
$ -- $ 190,531
Mar 25, 2022 $ 0.0447
+0.46%
$ -- $ 1.87 million
Mar 24, 2022 $ 0.0445
-0.01%
$ -- $ 1.81 million
Mar 23, 2022 $ 0.0445
-0.34%
$ -- $ 1.62 million
Mar 22, 2022 $ 0.0447
+0.10%
$ -- $ 1.79 million
Mar 21, 2022 $ 0.0446
+0.16%
$ -- $ 1.57 million
Mar 20, 2022 $ 0.0446
+0.27%
$ -- $ 811,560
Mar 19, 2022 $ 0.0444
+0.00%
$ -- $ 245,441
Mar 18, 2022 $ 0.0444
-0.85%
$ -- $ 935,626
Mar 17, 2022 $ 0.0448
+0.40%
$ -- $ 739,998
Mar 16, 2022 $ 0.0446
+1.07%
$ -- $ 3.92 million
Mar 15, 2022 $ 0.0442
+0.31%
$ -- $ 1.43 million
Mar 14, 2022 $ 0.044
+1.24%
$ -- $ 1.74 million