Czech koruna Historical Data

CZK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0478
-0.02%
$ 337.25 billion $ 938,876
Apr 8, 10 PM $ 0.0478
+0.00%
$ 337.33 billion $ 1.07 million
Apr 8, 9 PM $ 0.0478
+0.00%
$ 337.33 billion $ 1.29 million
Apr 8, 8 PM $ 0.0478
+0.07%
$ 337.34 billion $ 1.37 million
Apr 8, 7 PM $ 0.0478
+0.02%
$ 337.11 billion $ 1.43 million
Apr 8, 6 PM $ 0.0478
-0.22%
$ 337.05 billion $ 1.44 million
Apr 8, 5 PM $ 0.0479
-0.05%
$ 337.78 billion $ 1.46 million
Apr 8, 4 PM $ 0.0479
-0.11%
$ 337.96 billion $ 1.45 million
Apr 8, 3 PM $ 0.048
-0.06%
$ 338.32 billion $ 1.44 million
Apr 8, 2 PM $ 0.048
+0.11%
$ 338.53 billion $ 1.42 million
Apr 8, 1 PM $ 0.0479
-0.26%
$ 338.16 billion $ 1.45 million
Apr 8, 12 PM $ 0.0481
+0.15%
$ 339.04 billion $ 1.49 million
Apr 8, 11 AM $ 0.048
+0.22%
$ 338.54 billion $ 1.5 million
Apr 8, 10 AM $ 0.0479
+0.05%
$ 337.79 billion $ 1.51 million
Apr 8, 9 AM $ 0.0479
+0.05%
$ 337.61 billion $ 1.52 million
Apr 8, 8 AM $ 0.0478
-0.21%
$ 337.45 billion $ 1.49 million
Apr 8, 7 AM $ 0.0479
-0.04%
$ 338.16 billion $ 1.51 million
Apr 8, 6 AM $ 0.048
+0.08%
$ 338.3 billion $ 1.58 million
Apr 8, 5 AM $ 0.0479
+0.19%
$ 338.02 billion $ 1.47 million
Apr 8, 4 AM $ 0.0478
+0.04%
$ 337.38 billion $ 1.46 million
Apr 8, 3 AM $ 0.0478
+0.08%
$ 337.23 billion $ 1.48 million
Apr 8, 2 AM $ 0.0478
-0.06%
$ 336.98 billion $ 1.48 million
Apr 8, 1 AM $ 0.0478
+0.13%
$ 337.19 billion $ 1.53 million
Apr 8, 12 AM $ 0.0477
-0.16%
$ 336.74 billion $ 1.53 million
Apr 7, 11 PM $ 0.0478
+0.48%
$ 337.28 billion $ 1.6 million
Apr 7, 10 PM $ 0.0476
+0.43%
$ 335.67 billion $ 1.56 million
Apr 7, 9 PM $ 0.0474
+0.02%
$ 334.22 billion $ 1.32 million
Apr 7, 8 PM $ 0.0474
-0.02%
$ 334.17 billion $ 1.24 million
Apr 7, 7 PM $ 0.0474
+0.23%
$ 334.23 billion $ 1.18 million
Apr 7, 6 PM $ 0.0473
+0.00%
$ 333.47 billion $ 1.15 million
Apr 7, 5 PM $ 0.0473
-0.07%
$ 333.45 billion $ 1.15 million
Apr 7, 4 PM $ 0.0473
+0.11%
$ 333.69 billion $ 1.13 million
Apr 7, 3 PM $ 0.0473
+0.01%
$ 333.33 billion $ 1.14 million
Apr 7, 2 PM $ 0.0472
+0.21%
$ 333.28 billion $ 1.13 million
Apr 7, 1 PM $ 0.0471
-0.03%
$ 332.57 billion $ 1.15 million
Apr 7, 12 PM $ 0.0472
+0.02%
$ 332.67 billion $ 1.09 million
Apr 7, 11 AM $ 0.0471
+0.12%
$ 332.61 billion $ 1.07 million
Apr 7, 10 AM $ 0.0471
-0.22%
$ 332.21 billion $ 1.04 million
Apr 7, 9 AM $ 0.0472
+0.04%
$ 332.95 billion $ 1.15 million
Apr 7, 8 AM $ 0.0472
+0.23%
$ 332.8 billion $ 1.1 million
Apr 7, 7 AM $ 0.0471
+0.00%
$ 332.05 billion $ 1.05 million
Apr 7, 6 AM $ 0.0471
+0.08%
$ 332.04 billion $ 962,333
Apr 7, 5 AM $ 0.047
-0.05%
$ 331.76 billion $ 957,549
Apr 7, 4 AM $ 0.047
+0.00%
$ 331.91 billion $ 949,043
Apr 7, 3 AM $ 0.0471
+0.05%
$ 331.92 billion $ 933,088
Apr 7, 2 AM $ 0.047
-0.01%
$ 331.76 billion $ 916,666
Apr 7, 1 AM $ 0.047
-0.06%
$ 331.8 billion $ 853,942
Apr 7, 12 AM $ 0.0471
-0.02%
$ 332.02 billion $ 845,823
Apr 6, 11 PM $ 0.0471
+0.00%
$ 332.09 billion $ 898,385
Apr 6, 10 PM $ 0.0471
-0.03%
$ 332.1 billion $ 882,166