Czech koruna Historical Data

CZK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0435
+0.13%
$ -- $ 538,852
Mar 12, 2022 $ 0.0434
+0.00%
$ -- $ 341,399
Mar 11, 2022 $ 0.0434
-0.36%
$ -- $ 1.38 million
Mar 10, 2022 $ 0.0436
-0.77%
$ -- $ 1.81 million
Mar 9, 2022 $ 0.0439
+2.79%
$ -- $ 1.5 million
Mar 8, 2022 $ 0.0427
+1.24%
$ -- $ 1.7 million
Mar 7, 2022 $ 0.0422
-0.77%
$ -- $ 3.2 million
Mar 6, 2022 $ 0.0426
+0.18%
$ -- $ 504,833
Mar 5, 2022 $ 0.0425
+0.00%
$ -- $ 597,656
Mar 4, 2022 $ 0.0425
-1.06%
$ -- $ 2.26 million
Mar 3, 2022 $ 0.0429
-0.95%
$ -- $ 2.53 million
Mar 2, 2022 $ 0.0433
-1.08%
$ -- $ 2.88 million
Mar 1, 2022 $ 0.0438
-1.69%
$ -- $ 2.13 million
Feb 28, 2022 $ 0.0446
-0.33%
$ -- $ 3.21 million
Feb 27, 2022 $ 0.0447
-1.89%
$ -- $ 1.6 million
Feb 26, 2022 $ 0.0456
+0.03%
$ -- $ 699,060
Feb 25, 2022 $ 0.0456
+0.73%
$ -- $ 1.16 million
Feb 24, 2022 $ 0.0452
-1.60%
$ -- $ 3.62 million
Feb 23, 2022 $ 0.046
-0.38%
$ -- $ 1.4 million
Feb 22, 2022 $ 0.0461
-0.23%
$ -- $ 980,862
Feb 21, 2022 $ 0.0462
-0.65%
$ -- $ 1.91 million
Feb 20, 2022 $ 0.0465
-0.23%
$ -- $ 1.14 million
Feb 19, 2022 $ 0.0467
+0.00%
$ -- $ 193,278
Feb 18, 2022 $ 0.0467
+0.07%
$ -- $ 1.54 million
Feb 17, 2022 $ 0.0466
-0.17%
$ -- $ 1.05 million
Feb 16, 2022 $ 0.0467
+0.17%
$ -- $ 1 million
Feb 15, 2022 $ 0.0466
+1.32%
$ -- $ 1.49 million
Feb 14, 2022 $ 0.046
-1.04%
$ -- $ 647,388
Feb 13, 2022 $ 0.0465
+0.63%
$ -- $ 339,698
Feb 12, 2022 $ 0.0462
+0.00%
$ -- $ 662,653
Feb 11, 2022 $ 0.0462
-1.44%
$ -- $ 787,394
Feb 10, 2022 $ 0.0469
-0.13%
$ -- $ 2.49 million
Feb 9, 2022 $ 0.0469
-0.20%
$ -- $ 817,182
Feb 8, 2022 $ 0.047
-0.35%
$ -- $ 2.1 million
Feb 7, 2022 $ 0.0472
+0.19%
$ -- $ 3.19 million
Feb 6, 2022 $ 0.0471
+0.31%
$ -- $ 854,929
Feb 5, 2022 $ 0.047
+0.00%
$ -- $ 771,793
Feb 4, 2022 $ 0.047
-0.08%
$ -- $ 1.82 million
Feb 3, 2022 $ 0.047
+0.60%
$ -- $ 762,017
Feb 2, 2022 $ 0.0467
+0.60%
$ -- $ 1.06 million
Feb 1, 2022 $ 0.0464
+0.65%
$ -- $ 1.44 million
Jan 31, 2022 $ 0.0461
+1.21%
$ -- $ 845,839
Jan 30, 2022 $ 0.0456
+0.18%
$ -- $ 327,212
Jan 29, 2022 $ 0.0455
+0.00%
$ -- $ 255,094
Jan 28, 2022 $ 0.0455
-0.21%
$ -- $ 655,623
Jan 27, 2022 $ 0.0456
-0.41%
$ -- $ 891,011
Jan 26, 2022 $ 0.0458
-0.74%
$ -- $ 1.38 million
Jan 25, 2022 $ 0.0461
+0.04%
$ -- $ 1.73 million
Jan 24, 2022 $ 0.0461
-0.82%
$ -- $ 1.76 million
Jan 23, 2022 $ 0.0465
+0.06%
$ -- $ 729,008