Czech koruna Historical Data

CZK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0471
+0.00%
$ 332.09 billion $ 898,385
Apr 6, 10 PM $ 0.0471
-0.03%
$ 332.1 billion $ 882,166
Apr 6, 9 PM $ 0.0471
+0.05%
$ 332.22 billion $ 919,018
Apr 6, 8 PM $ 0.0471
-0.02%
$ 332.06 billion $ 909,798
Apr 6, 7 PM $ 0.0471
-0.02%
$ 332.12 billion $ 919,980
Apr 6, 6 PM $ 0.0471
+0.01%
$ 332.19 billion $ 914,960
Apr 6, 5 PM $ 0.0471
+0.02%
$ 332.15 billion $ 902,035
Apr 6, 4 PM $ 0.0471
-0.05%
$ 332.08 billion $ 900,074
Apr 6, 3 PM $ 0.0471
-0.29%
$ 332.23 billion $ 877,006
Apr 6, 2 PM $ 0.0472
+0.03%
$ 333.19 billion $ 924,075
Apr 6, 1 PM $ 0.0472
+0.13%
$ 333.1 billion $ 854,191
Apr 6, 12 PM $ 0.0472
+0.05%
$ 332.65 billion $ 845,594
Apr 6, 11 AM $ 0.0471
+0.03%
$ 332.47 billion $ 876,955
Apr 6, 10 AM $ 0.0471
-0.08%
$ 332.36 billion $ 879,325
Apr 6, 9 AM $ 0.0472
-0.03%
$ 332.64 billion $ 756,037
Apr 6, 8 AM $ 0.0472
+0.06%
$ 332.73 billion $ 716,190
Apr 6, 7 AM $ 0.0471
+0.26%
$ 332.55 billion $ 698,199
Apr 6, 6 AM $ 0.047
+0.05%
$ 331.7 billion $ 719,723
Apr 6, 5 AM $ 0.047
+0.04%
$ 331.52 billion $ 709,658
Apr 6, 4 AM $ 0.047
+0.02%
$ 331.4 billion $ 709,217
Apr 6, 3 AM $ 0.047
-0.02%
$ 331.32 billion $ 699,053
Apr 6, 2 AM $ 0.047
+0.12%
$ 331.39 billion $ 700,887
Apr 6, 1 AM $ 0.0469
-0.07%
$ 331 billion $ 698,131
Apr 6, 12 AM $ 0.047
+0.02%
$ 331.22 billion $ 699,300
Apr 5, 11 PM $ 0.0469
-0.01%
$ 331.17 billion $ 551,234
Apr 5, 10 PM $ 0.047
-0.05%
$ 331.21 billion $ 453,456
Apr 5, 9 PM $ 0.047
-0.03%
$ 331.39 billion $ 417,889
Apr 5, 8 PM $ 0.047
+0.07%
$ 331.49 billion $ 422,381
Apr 5, 7 PM $ 0.047
-0.04%
$ 331.26 billion $ 409,406
Apr 5, 6 PM $ 0.047
+0.00%
$ 331.38 billion $ 403,663
Apr 5, 5 PM $ 0.047
+0.00%
$ 331.38 billion $ 400,895
Apr 5, 4 PM $ 0.047
+0.00%
$ 331.38 billion $ 399,545
Apr 5, 3 PM $ 0.047
+0.00%
$ 331.38 billion $ 402,890
Apr 5, 2 PM $ 0.047
+0.00%
$ 331.38 billion $ 403,059
Apr 5, 1 PM $ 0.047
+0.00%
$ 331.38 billion $ 402,275
Apr 5, 12 PM $ 0.047
+0.00%
$ 331.38 billion $ 403,264
Apr 5, 11 AM $ 0.047
+0.00%
$ 331.38 billion $ 374,548
Apr 5, 10 AM $ 0.047
+0.00%
$ 331.38 billion $ 375,470
Apr 5, 9 AM $ 0.047
+0.00%
$ 331.38 billion $ 379,785
Apr 5, 8 AM $ 0.047
+0.00%
$ 331.38 billion $ 384,323
Apr 5, 7 AM $ 0.047
+0.00%
$ 331.38 billion $ 377,974
Apr 5, 6 AM $ 0.047
+0.00%
$ 331.38 billion $ 354,863
Apr 5, 5 AM $ 0.047
+0.00%
$ 331.38 billion $ 342,898
Apr 5, 4 AM $ 0.047
+0.00%
$ 331.38 billion $ 342,439
Apr 5, 3 AM $ 0.047
+0.00%
$ 331.38 billion $ 358,135
Apr 5, 2 AM $ 0.047
+0.00%
$ 331.38 billion $ 359,802
Apr 5, 1 AM $ 0.047
+0.00%
$ 331.38 billion $ 358,467
Apr 5, 12 AM $ 0.047
+0.00%
$ 331.38 billion $ 359,348
Apr 4, 11 PM $ 0.047
+0.00%
$ 331.38 billion $ 358,736
Apr 4, 10 PM $ 0.047
+0.00%
$ 331.38 billion $ 358,715