Czech koruna Historical Data

CZK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.0465
+0.00%
$ -- $ 1.06 million
Jan 21, 2022 $ 0.0465
-0.25%
$ -- $ 1.8 million
Jan 20, 2022 $ 0.0466
-0.25%
$ -- $ 1.29 million
Jan 19, 2022 $ 0.0467
+0.59%
$ -- $ 1.37 million
Jan 18, 2022 $ 0.0464
-0.48%
$ -- $ 637,770
Jan 17, 2022 $ 0.0467
+0.20%
$ -- $ 1.01 million
Jan 16, 2022 $ 0.0466
+0.02%
$ -- $ 216,047
Jan 15, 2022 $ 0.0466
+0.00%
$ -- $ 153,442
Jan 14, 2022 $ 0.0466
-0.33%
$ -- $ 587,008
Jan 13, 2022 $ 0.0467
-0.69%
$ -- $ 1.23 million
Jan 12, 2022 $ 0.047
+1.05%
$ -- $ 1.29 million
Jan 11, 2022 $ 0.0466
+0.07%
$ -- $ 1.08 million
Jan 10, 2022 $ 0.0465
+0.09%
$ -- $ 2.72 million
Jan 9, 2022 $ 0.0465
-0.01%
$ -- $ 343,562
Jan 8, 2022 $ 0.0465
+0.00%
$ -- $ 598,638
Jan 7, 2022 $ 0.0465
+0.91%
$ -- $ 2.95 million
Jan 6, 2022 $ 0.0461
+0.29%
$ -- $ 1.9 million
Jan 5, 2022 $ 0.0459
+0.47%
$ -- $ 2.24 million
Jan 4, 2022 $ 0.0457
+0.37%
$ -- $ 917,433
Jan 3, 2022 $ 0.0455
-0.34%
$ -- $ 949,170
Jan 2, 2022 $ 0.0457
-0.04%
$ -- $ 345,081
Jan 1, 2022 $ 0.0457
+0.00%
$ -- $ 249,305
Dec 31, 2021 $ 0.0457
+0.41%
$ -- $ 1.32 million
Dec 30, 2021 $ 0.0455
+0.05%
$ -- $ 1.48 million
Dec 29, 2021 $ 0.0455
+0.25%
$ -- $ 1.19 million
Dec 28, 2021 $ 0.0454
+0.41%
$ -- $ 753,217
Dec 27, 2021 $ 0.0452
+0.01%
$ -- $ 1.7 million
Dec 26, 2021 $ 0.0452
-0.06%
$ -- $ 317,075
Dec 25, 2021 $ 0.0452
+0.00%
$ -- $ 109,754
Dec 24, 2021 $ 0.0452
+0.12%
$ -- $ 377,823
Dec 23, 2021 $ 0.0452
+0.08%
$ -- $ 657,089
Dec 22, 2021 $ 0.0451
+0.95%
$ -- $ 902,014
Dec 21, 2021 $ 0.0447
+0.07%
$ -- $ 817,179
Dec 20, 2021 $ 0.0447
+0.33%
$ -- $ 719,960
Dec 19, 2021 $ 0.0445
-0.04%
$ -- $ 333,248
Dec 18, 2021 $ 0.0446
+0.00%
$ -- $ 303,742
Dec 17, 2021 $ 0.0446
-0.40%
$ -- $ 711,775
Dec 16, 2021 $ 0.0447
+0.09%
$ -- $ 717,868
Dec 15, 2021 $ 0.0447
+0.47%
$ -- $ 929,505
Dec 14, 2021 $ 0.0445
+0.12%
$ -- $ 928,598
Dec 13, 2021 $ 0.0444
-0.43%
$ -- $ 1.54 million
Dec 12, 2021 $ 0.0446
-0.03%
$ -- $ 399,835
Dec 11, 2021 $ 0.0446
-0.01%
$ -- $ 244,128
Dec 10, 2021 $ 0.0447
+0.75%
$ -- $ 752,095
Dec 9, 2021 $ 0.0443
-0.52%
$ -- $ 930,321
Dec 8, 2021 $ 0.0446
+0.54%
$ -- $ 770,011
Dec 7, 2021 $ 0.0443
-0.11%
$ -- $ 940,288
Dec 6, 2021 $ 0.0444
-0.31%
$ -- $ 1.15 million
Dec 5, 2021 $ 0.0445
+0.13%
$ -- $ 367,920
Dec 4, 2021 $ 0.0444
+0.01%
$ -- $ 2.09 million