Czech koruna Historical Data

CZK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.047
+0.00%
$ 331.38 billion $ 358,715
Apr 4, 9 PM $ 0.047
+0.00%
$ 331.38 billion $ 354,426
Apr 4, 8 PM $ 0.047
+0.00%
$ 331.38 billion $ 353,681
Apr 4, 7 PM $ 0.047
+0.00%
$ 331.38 billion $ 350,472
Apr 4, 6 PM $ 0.047
+0.00%
$ 331.38 billion $ 351,648
Apr 4, 5 PM $ 0.047
+0.00%
$ 331.38 billion $ 354,299
Apr 4, 4 PM $ 0.047
+0.00%
$ 331.38 billion $ 380,140
Apr 4, 3 PM $ 0.047
+0.00%
$ 331.38 billion $ 380,122
Apr 4, 2 PM $ 0.047
+0.00%
$ 331.38 billion $ 321,093
Apr 4, 1 PM $ 0.047
+0.00%
$ 331.38 billion $ 324,326
Apr 4, 12 PM $ 0.047
+0.00%
$ 331.38 billion $ 322,665
Apr 4, 11 AM $ 0.047
+0.00%
$ 331.38 billion $ 343,249
Apr 4, 10 AM $ 0.047
+0.00%
$ 331.38 billion $ 344,568
Apr 4, 9 AM $ 0.047
+0.00%
$ 331.38 billion $ 355,717
Apr 4, 8 AM $ 0.047
+0.00%
$ 331.38 billion $ 356,570
Apr 4, 7 AM $ 0.047
+0.00%
$ 331.38 billion $ 443,468
Apr 4, 6 AM $ 0.047
+0.00%
$ 331.38 billion $ 489,196
Apr 4, 5 AM $ 0.047
+0.00%
$ 331.38 billion $ 495,024
Apr 4, 4 AM $ 0.047
+0.00%
$ 331.38 billion $ 499,303
Apr 4, 3 AM $ 0.047
+0.00%
$ 331.38 billion $ 484,029
Apr 4, 2 AM $ 0.047
+0.00%
$ 331.38 billion $ 481,740
Apr 4, 1 AM $ 0.047
+0.00%
$ 331.38 billion $ 485,279
Apr 4, 12 AM $ 0.047
+0.00%
$ 331.38 billion $ 486,863
Apr 3, 11 PM $ 0.047
+0.00%
$ 331.38 billion $ 485,029
Apr 3, 10 PM $ 0.047
+0.00%
$ 331.38 billion $ 483,880
Apr 3, 9 PM $ 0.047
+0.00%
$ 331.38 billion $ 521,371
Apr 3, 8 PM $ 0.047
+0.01%
$ 331.38 billion $ 545,107
Apr 3, 7 PM $ 0.047
+0.00%
$ 331.34 billion $ 589,249
Apr 3, 6 PM $ 0.047
-0.04%
$ 331.35 billion $ 598,170
Apr 3, 5 PM $ 0.047
+0.00%
$ 331.48 billion $ 645,076
Apr 3, 4 PM $ 0.047
-0.05%
$ 331.49 billion $ 626,458
Apr 3, 3 PM $ 0.047
-0.06%
$ 331.64 billion $ 636,289
Apr 3, 2 PM $ 0.047
+0.00%
$ 331.84 billion $ 689,876
Apr 3, 1 PM $ 0.047
+0.02%
$ 331.83 billion $ 788,392
Apr 3, 12 PM $ 0.047
-0.11%
$ 331.75 billion $ 852,630
Apr 3, 11 AM $ 0.0471
-0.03%
$ 332.1 billion $ 889,039
Apr 3, 10 AM $ 0.0471
+0.01%
$ 332.19 billion $ 907,442
Apr 3, 9 AM $ 0.0471
-0.05%
$ 332.15 billion $ 955,552
Apr 3, 8 AM $ 0.0471
+0.01%
$ 332.31 billion $ 984,323
Apr 3, 7 AM $ 0.0471
+0.04%
$ 332.28 billion $ 932,302
Apr 3, 6 AM $ 0.0471
+0.07%
$ 332.14 billion $ 987,782
Apr 3, 5 AM $ 0.0471
-0.02%
$ 331.92 billion $ 1.03 million
Apr 3, 4 AM $ 0.0471
-0.01%
$ 331.97 billion $ 1.05 million
Apr 3, 3 AM $ 0.0471
+0.02%
$ 332.01 billion $ 1.11 million
Apr 3, 2 AM $ 0.0471
-0.01%
$ 331.95 billion $ 1.13 million
Apr 3, 1 AM $ 0.0471
-0.04%
$ 332 billion $ 1.17 million
Apr 3, 12 AM $ 0.0471
+0.04%
$ 332.12 billion $ 1.25 million
Apr 2, 11 PM $ 0.0471
+0.01%
$ 332 billion $ 1.27 million
Apr 2, 10 PM $ 0.0471
-0.01%
$ 331.96 billion $ 1.28 million
Apr 2, 9 PM $ 0.0471
-0.02%
$ 332.01 billion $ 1.26 million