Czech koruna Historical Data

CZK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0444
+0.10%
$ -- $ 979,019
Dec 2, 2021 $ 0.0444
-0.25%
$ -- $ 797,852
Dec 1, 2021 $ 0.0445
+0.00%
$ -- $ 792,618
Nov 30, 2021 $ 0.0445
+0.78%
$ -- $ 1.22 million
Nov 29, 2021 $ 0.0442
+0.06%
$ -- $ 804,264
Nov 28, 2021 $ 0.0441
+0.00%
$ -- $ 304,718
Nov 27, 2021 $ 0.0441
+0.00%
$ -- $ 238,697
Nov 26, 2021 $ 0.0441
+0.76%
$ -- $ 1.32 million
Nov 25, 2021 $ 0.0438
-0.21%
$ -- $ 1.07 million
Nov 24, 2021 $ 0.0439
-0.62%
$ -- $ 480,316
Nov 23, 2021 $ 0.0442
-0.49%
$ -- $ 592,389
Nov 22, 2021 $ 0.0444
+0.03%
$ -- $ 1.23 million
Nov 21, 2021 $ 0.0444
+0.00%
$ -- $ 305,840
Nov 20, 2021 $ 0.0444
-1.33%
$ -- $ 447,657
Nov 19, 2021 $ 0.045
+0.19%
$ -- $ 1.4 million
Nov 18, 2021 $ 0.0449
+0.22%
$ -- $ 804,186
Nov 17, 2021 $ 0.0448
-0.66%
$ -- $ 429,627
Nov 16, 2021 $ 0.0451
-0.63%
$ -- $ 2.03 million
Nov 15, 2021 $ 0.0454
+0.11%
$ -- $ 706,412
Nov 14, 2021 $ 0.0453
-0.01%
$ -- $ 339,671
Nov 13, 2021 $ 0.0453
-0.12%
$ -- $ 277,447
Nov 12, 2021 $ 0.0454
-0.29%
$ -- $ 654,404
Nov 11, 2021 $ 0.0455
-0.92%
$ -- $ 819,445
Nov 10, 2021 $ 0.0459
+0.17%
$ -- $ 1.4 million
Nov 9, 2021 $ 0.0459
+0.00%
$ -- $ 999,879
Nov 8, 2021 $ 0.0459
+0.07%
$ -- $ 1.32 million
Nov 7, 2021 $ 0.0458
+0.00%
$ -- $ 578,231
Nov 6, 2021 $ 0.0458
+0.61%
$ -- $ 682,885
Nov 5, 2021 $ 0.0456
-0.03%
$ -- $ 477,754
Nov 4, 2021 $ 0.0456
+0.62%
$ -- $ 1.07 million
Nov 3, 2021 $ 0.0453
-0.13%
$ -- $ 2.15 million
Nov 2, 2021 $ 0.0453
+0.79%
$ -- $ 992,386
Nov 1, 2021 $ 0.045
-0.18%
$ -- $ 856,731
Oct 31, 2021 $ 0.0451
+0.00%
$ -- $ 302,457
Oct 30, 2021 $ 0.0451
-0.69%
$ -- $ 237,855
Oct 29, 2021 $ 0.0454
+0.64%
$ -- $ 726,007
Oct 28, 2021 $ 0.0451
+0.00%
$ -- $ 1.38 million
Oct 27, 2021 $ 0.0451
-0.03%
$ -- $ 1.16 million
Oct 26, 2021 $ 0.0451
-0.52%
$ -- $ 893,438
Oct 25, 2021 $ 0.0453
+0.01%
$ -- $ 868,220
Oct 24, 2021 $ 0.0453
-0.01%
$ -- $ 426,337
Oct 23, 2021 $ 0.0453
+0.04%
$ -- $ 196,350
Oct 22, 2021 $ 0.0453
-0.71%
$ -- $ 1.05 million
Oct 21, 2021 $ 0.0457
+0.09%
$ -- $ 2.36 million
Oct 20, 2021 $ 0.0456
+0.04%
$ -- $ 940,026
Oct 19, 2021 $ 0.0456
-0.30%
$ -- $ 793,257
Oct 18, 2021 $ 0.0457
+0.06%
$ -- $ 1.56 million
Oct 17, 2021 $ 0.0457
+0.00%
$ -- $ 538,229
Oct 16, 2021 $ 0.0457
+0.04%
$ -- $ 230,788
Oct 15, 2021 $ 0.0457
+0.01%
$ -- $ 2.05 million