Czech koruna Historical Data

CZK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0471
-0.02%
$ 332.01 billion $ 1.26 million
Apr 2, 8 PM $ 0.0471
-0.01%
$ 332.06 billion $ 1.25 million
Apr 2, 7 PM $ 0.0471
-0.02%
$ 332.09 billion $ 1.27 million
Apr 2, 6 PM $ 0.0471
-0.05%
$ 332.14 billion $ 1.28 million
Apr 2, 5 PM $ 0.0471
-0.03%
$ 332.29 billion $ 1.24 million
Apr 2, 4 PM $ 0.0471
+0.01%
$ 332.4 billion $ 1.24 million
Apr 2, 3 PM $ 0.0471
+0.03%
$ 332.38 billion $ 1.26 million
Apr 2, 2 PM $ 0.0471
+0.29%
$ 332.29 billion $ 1.21 million
Apr 2, 1 PM $ 0.047
-0.08%
$ 331.32 billion $ 1.11 million
Apr 2, 12 PM $ 0.047
+0.14%
$ 331.58 billion $ 1.07 million
Apr 2, 11 AM $ 0.0469
-0.05%
$ 331.1 billion $ 1.07 million
Apr 2, 10 AM $ 0.047
-0.05%
$ 331.26 billion $ 1.07 million
Apr 2, 9 AM $ 0.047
-0.02%
$ 331.41 billion $ 1.03 million
Apr 2, 8 AM $ 0.047
-0.01%
$ 331.47 billion $ 1.03 million
Apr 2, 7 AM $ 0.047
-0.02%
$ 331.49 billion $ 1.03 million
Apr 2, 6 AM $ 0.047
+0.06%
$ 331.55 billion $ 962,881
Apr 2, 5 AM $ 0.047
-0.10%
$ 331.34 billion $ 1.02 million
Apr 2, 4 AM $ 0.047
-0.11%
$ 331.67 billion $ 1.04 million
Apr 2, 3 AM $ 0.0471
-0.01%
$ 332.04 billion $ 985,446
Apr 2, 2 AM $ 0.0471
-0.13%
$ 332.07 billion $ 1.06 million
Apr 2, 1 AM $ 0.0471
-0.34%
$ 332.51 billion $ 1.04 million
Apr 2, 12 AM $ 0.0473
+0.03%
$ 333.66 billion $ 987,685
Apr 1, 11 PM $ 0.0473
-0.01%
$ 333.55 billion $ 974,143
Apr 1, 10 PM $ 0.0473
+0.05%
$ 333.57 billion $ 987,819
Apr 1, 9 PM $ 0.0473
-0.01%
$ 333.39 billion $ 978,691
Apr 1, 8 PM $ 0.0473
+0.04%
$ 333.42 billion $ 968,810
Apr 1, 7 PM $ 0.0472
-0.03%
$ 333.3 billion $ 928,876
Apr 1, 6 PM $ 0.0473
-0.17%
$ 333.39 billion $ 943,246
Apr 1, 5 PM $ 0.0473
-0.01%
$ 333.96 billion $ 957,648
Apr 1, 4 PM $ 0.0473
-0.02%
$ 334 billion $ 1.01 million
Apr 1, 3 PM $ 0.0474
-0.04%
$ 334.05 billion $ 1.05 million
Apr 1, 2 PM $ 0.0474
-0.01%
$ 334.2 billion $ 1.07 million
Apr 1, 1 PM $ 0.0474
+0.08%
$ 334.24 billion $ 1.1 million
Apr 1, 12 PM $ 0.0473
+0.03%
$ 333.99 billion $ 1.11 million
Apr 1, 11 AM $ 0.0473
-0.04%
$ 333.9 billion $ 1.07 million
Apr 1, 10 AM $ 0.0474
+0.21%
$ 334.04 billion $ 1.08 million
Apr 1, 9 AM $ 0.0472
-0.17%
$ 333.32 billion $ 1.1 million
Apr 1, 8 AM $ 0.0473
+0.10%
$ 333.88 billion $ 1.09 million
Apr 1, 7 AM $ 0.0473
+0.10%
$ 333.56 billion $ 1.13 million
Apr 1, 6 AM $ 0.0472
+0.16%
$ 333.22 billion $ 1.12 million
Apr 1, 5 AM $ 0.0472
+0.10%
$ 332.7 billion $ 989,636
Apr 1, 4 AM $ 0.0471
+0.05%
$ 332.38 billion $ 957,867
Apr 1, 3 AM $ 0.0471
-0.05%
$ 332.23 billion $ 948,225
Apr 1, 2 AM $ 0.0471
+0.07%
$ 332.41 billion $ 856,052
Apr 1, 1 AM $ 0.0471
-0.12%
$ 332.18 billion $ 853,754
Apr 1, 12 AM $ 0.0471
+0.08%
$ 332.59 billion $ 897,069
Mar 31, 11 PM $ 0.0471
+0.07%
$ 332.31 billion $ 930,663
Mar 31, 10 PM $ 0.0471
+0.05%
$ 332.09 billion $ 915,974
Mar 31, 9 PM $ 0.0471
-0.04%
$ 331.94 billion $ 914,271
Mar 31, 8 PM $ 0.0471
+0.02%
$ 332.07 billion $ 911,101