Czech koruna Historical Data

CZK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0471
+0.02%
$ 332.07 billion $ 911,101
Mar 31, 7 PM $ 0.0471
+0.06%
$ 332.01 billion $ 899,857
Mar 31, 6 PM $ 0.047
-0.05%
$ 331.8 billion $ 906,140
Mar 31, 5 PM $ 0.0471
+0.04%
$ 331.96 billion $ 889,471
Mar 31, 4 PM $ 0.047
+0.32%
$ 331.82 billion $ 878,155
Mar 31, 3 PM $ 0.0469
-0.13%
$ 330.77 billion $ 802,714
Mar 31, 2 PM $ 0.0469
-0.05%
$ 331.2 billion $ 806,853
Mar 31, 1 PM $ 0.047
+0.02%
$ 331.36 billion $ 807,761
Mar 31, 12 PM $ 0.047
+0.26%
$ 331.3 billion $ 794,273
Mar 31, 11 AM $ 0.0468
+0.25%
$ 330.45 billion $ 810,992
Mar 31, 10 AM $ 0.0467
-0.08%
$ 329.63 billion $ 920,481
Mar 31, 9 AM $ 0.0468
-0.01%
$ 329.88 billion $ 906,455
Mar 31, 8 AM $ 0.0468
+0.07%
$ 329.91 billion $ 901,300
Mar 31, 7 AM $ 0.0467
+0.06%
$ 329.68 billion $ 867,454
Mar 31, 6 AM $ 0.0467
+0.00%
$ 329.49 billion $ 874,133
Mar 31, 5 AM $ 0.0467
-0.07%
$ 329.49 billion $ 871,969
Mar 31, 4 AM $ 0.0467
-0.02%
$ 329.71 billion $ 871,315
Mar 31, 3 AM $ 0.0467
-0.02%
$ 329.77 billion $ 865,257
Mar 31, 2 AM $ 0.0468
-0.07%
$ 329.84 billion $ 900,971
Mar 31, 1 AM $ 0.0468
+0.20%
$ 330.08 billion $ 892,889
Mar 31, 12 AM $ 0.0467
+0.06%
$ 329.42 billion $ 847,606
Mar 30, 11 PM $ 0.0467
-0.04%
$ 329.22 billion $ 903,050
Mar 30, 10 PM $ 0.0467
-0.03%
$ 329.35 billion $ 935,086
Mar 30, 9 PM $ 0.0467
+0.05%
$ 329.44 billion $ 1.1 million
Mar 30, 8 PM $ 0.0467
+0.00%
$ 329.29 billion $ 1.1 million
Mar 30, 7 PM $ 0.0467
-0.05%
$ 329.28 billion $ 1.09 million
Mar 30, 6 PM $ 0.0467
+0.03%
$ 329.44 billion $ 1.07 million
Mar 30, 5 PM $ 0.0467
+0.02%
$ 329.32 billion $ 1.09 million
Mar 30, 4 PM $ 0.0467
-0.03%
$ 329.27 billion $ 1.11 million
Mar 30, 3 PM $ 0.0467
+0.02%
$ 329.38 billion $ 1.13 million
Mar 30, 2 PM $ 0.0467
-0.02%
$ 329.32 billion $ 1.08 million
Mar 30, 1 PM $ 0.0467
-0.13%
$ 329.4 billion $ 1.08 million
Mar 30, 12 PM $ 0.0468
-0.10%
$ 329.83 billion $ 1.07 million
Mar 30, 11 AM $ 0.0468
-0.06%
$ 330.17 billion $ 1.04 million
Mar 30, 10 AM $ 0.0468
-0.01%
$ 330.37 billion $ 908,113
Mar 30, 9 AM $ 0.0468
-0.04%
$ 330.42 billion $ 892,249
Mar 30, 8 AM $ 0.0469
-0.02%
$ 330.54 billion $ 884,645
Mar 30, 7 AM $ 0.0469
-0.26%
$ 330.6 billion $ 852,148
Mar 30, 6 AM $ 0.047
+0.13%
$ 331.46 billion $ 840,132
Mar 30, 5 AM $ 0.0469
-0.08%
$ 331.03 billion $ 846,178
Mar 30, 4 AM $ 0.047
+0.00%
$ 331.28 billion $ 838,671
Mar 30, 3 AM $ 0.047
+0.08%
$ 331.29 billion $ 839,863
Mar 30, 2 AM $ 0.0469
+0.05%
$ 331.04 billion $ 857,045
Mar 30, 1 AM $ 0.0469
-0.03%
$ 330.86 billion $ 813,350
Mar 30, 12 AM $ 0.0469
+0.10%
$ 330.98 billion $ 808,875
Mar 29, 11 PM $ 0.0469
+0.01%
$ 330.64 billion $ 703,473
Mar 29, 10 PM $ 0.0469
+0.13%
$ 330.61 billion $ 681,890
Mar 29, 9 PM $ 0.0468
-0.26%
$ 330.17 billion $ 541,195
Mar 29, 8 PM $ 0.0469
-0.01%
$ 331.04 billion $ 542,613
Mar 29, 7 PM $ 0.0469
-0.02%
$ 331.08 billion $ 537,193