NafalogyCoin Historical Data

NFG
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00217
+0.41%
$ -- $ 32
Oct 31, 2025 $ 0.00216
+0.28%
$ 45,407 $ 10
Oct 30, 2025 $ 0.00215
+0.08%
$ -- $ 2
Oct 29, 2025 $ 0.00214
-0.02%
$ -- $ 13
Oct 28, 2025 $ 0.0021
+0.00%
$ -- $ 3
Oct 27, 2025 $ 0.00206
+0.17%
$ -- $ 4
Oct 26, 2025 $ 0.00207
-0.04%
$ 43,439 $ 111
Oct 25, 2025 $ 0.00206
+2.05%
$ 43,300 $ 101
Oct 24, 2025 $ 0.00202
+0.22%
$ -- $ 80
Oct 23, 2025 $ 0.00202
+0.04%
$ -- $ 78
Oct 21, 2025 $ 0.00197
-0.02%
$ -- $ 53
Oct 20, 2025 $ 0.00196
+0.52%
$ -- $ 45
Oct 19, 2025 $ 0.00193
+1.18%
$ 40,550 $ 25
Oct 18, 2025 $ 0.0019
+0.24%
$ -- $ 11
Oct 17, 2025 $ 0.00189
+0.40%
$ 39,648 $ 1
Oct 16, 2025 $ 0.00188
+0.38%
$ -- $ 83
Oct 15, 2025 $ 0.00188
+1.29%
$ 39,397 $ 76
Oct 14, 2025 $ 0.00183
+1.28%
$ -- $ 57
Oct 13, 2025 $ 0.00175
+1.24%
$ -- $ 30
Oct 12, 2025 $ 0.00174
+1.23%
$ -- $ 16
Oct 11, 2025 $ 0.00172
+0.00%
$ -- $ 7
Oct 10, 2025 $ 0.0017
+0.16%
$ -- $ 25
Oct 9, 2025 $ 0.00169
+1.65%
$ -- $ 19
Oct 8, 2025 $ 0.00166
+0.52%
$ -- $ 5
Download