NafalogyCoin Historical Data

NFG
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00217
+0.41%
$-- $32
Oct 31, 2025 $0.00216
+0.28%
$45,407 $10
Oct 30, 2025 $0.00215
+0.08%
$-- $2
Oct 29, 2025 $0.00214
-0.02%
$-- $13
Oct 28, 2025 $0.0021
+0.00%
$-- $3
Oct 27, 2025 $0.00206
+0.17%
$-- $4
Oct 26, 2025 $0.00207
-0.04%
$43,439 $111
Oct 25, 2025 $0.00206
+2.05%
$43,300 $101
Oct 24, 2025 $0.00202
+0.22%
$-- $80
Oct 23, 2025 $0.00202
+0.04%
$-- $78
Oct 21, 2025 $0.00197
-0.02%
$-- $53
Oct 20, 2025 $0.00196
+0.52%
$-- $45
Oct 19, 2025 $0.00193
+1.18%
$40,550 $25
Oct 18, 2025 $0.0019
+0.24%
$-- $11
Oct 17, 2025 $0.00189
+0.40%
$39,648 $1
Oct 16, 2025 $0.00188
+0.38%
$-- $83
Oct 15, 2025 $0.00188
+1.29%
$39,397 $76
Oct 14, 2025 $0.00183
+1.28%
$-- $57
Oct 13, 2025 $0.00175
+1.24%
$-- $30
Oct 12, 2025 $0.00174
+1.23%
$-- $16
Oct 11, 2025 $0.00172
+0.00%
$-- $7
Oct 10, 2025 $0.0017
+0.16%
$-- $25
Oct 9, 2025 $0.00169
+1.65%
$-- $19
Oct 8, 2025 $0.00166
+0.52%
$-- $5
Download