no ripple no rari Historical Data

RARI
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0₆369
-2.40%
$ -- $ 6
Jun 1, 2026 $ 0.0₆377
-0.39%
$ 374 $ 6
May 31, 2026 $ 0.0₆35
-0.73%
$ 347 $ 0
May 30, 2026 $ 0.0₆465
+3.28%
$ -- $ 14
May 29, 2026 $ 0.0₆45
+0.50%
$ 446 $ 1
May 28, 2026 $ 0.0₆475
-1.54%
$ -- $ 0
May 27, 2026 $ 0.0₆482
-4.09%
$ 478 $ 0
May 26, 2026 $ 0.0₆503
-0.12%
$ 498 $ 11
May 22, 2026 $ 0.0₆51
-0.29%
$ -- $ 3
May 21, 2026 $ 0.0₆511
-1.27%
$ 506 $ 3
May 20, 2026 $ 0.0₆517
-0.77%
$ 512 $ 341
May 19, 2026 $ 0.0₅219
+8.76%
$ 2,169 $ 39
May 18, 2026 $ 0.0₅201
+0.70%
$ 1,993 $ 106
Download