no ripple no rari Historical Data

RARI Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₆511
-0.15%
$ 507 $ 3
May 21, 9 PM $ 0.0₆513
-0.19%
$ 508 $ 3
May 21, 8 PM $ 0.0₆513
+0.12%
$ 509 $ 3
May 21, 7 PM $ 0.0₆512
+0.09%
$ 508 $ 3
May 21, 6 PM $ 0.0₆514
+0.12%
$ 509 $ 3
May 21, 5 PM $ 0.0₆513
+1.49%
$ 509 $ 3
May 21, 4 PM $ 0.0₆506
-0.34%
$ 501 $ 3
May 21, 3 PM $ 0.0₆507
+0.55%
$ 503 $ 3
May 21, 2 PM $ 0.0₆505
-0.03%
$ 501 $ 3
May 21, 1 PM $ 0.0₆508
-0.10%
$ 503 $ 3
May 21, 12 PM $ 0.0₆508
-0.13%
$ 503 $ 3
May 21, 11 AM $ 0.0₆509
-0.07%
$ 504 $ 3
May 21, 10 AM $ 0.0₆509
-0.54%
$ 505 $ 3
May 21, 9 AM $ 0.0₆513
-0.18%
$ 508 $ 3
May 21, 8 AM $ 0.0₆514
+0.45%
$ 509 $ 3
May 21, 7 AM $ 0.0₆511
+0.10%
$ 506 $ 3
May 21, 6 AM $ 0.0₆512
-1.62%
$ 507 $ 3
May 21, 5 AM $ 0.0₆521
-0.33%
$ 517 $ 0
May 21, 4 AM $ 0.0₆523
+0.00%
$ 519 $ 2
May 21, 3 AM $ 0.0₆523
-0.01%
$ 519 $ 344
May 21, 2 AM $ 0.0₆524
+0.34%
$ 519 $ 345
May 21, 1 AM $ 0.0₆521
+0.13%
$ 517 $ 344
May 21, 12 AM $ 0.0₆519
+0.37%
$ 515 $ 343
May 20, 11 PM $ 0.0₆517
-0.13%
$ 512 $ 341
May 20, 10 PM $ 0.0₆518
-0.14%
$ 513 $ 342
May 20, 9 PM $ 0.0₆518
-0.12%
$ 513 $ 343
May 20, 8 PM $ 0.0₆518
-0.21%
$ 514 $ 344
May 20, 7 PM $ 0.0₆519
+0.14%
$ 514 $ 345
May 20, 6 PM $ 0.0₆519
-0.40%
$ 515 $ 345
May 20, 5 PM $ 0.0₆521
+0.07%
$ 517 $ 347
May 20, 4 PM $ 0.0₆518
-0.50%
$ 514 $ 373
May 20, 3 PM $ 0.0₆521
+0.35%
$ 516 $ 373
May 20, 2 PM $ 0.0₆519
+0.43%
$ 514 $ 373
May 20, 1 PM $ 0.0₆517
-0.34%
$ 513 $ 374
May 20, 12 PM $ 0.0₆518
+0.22%
$ 514 $ 377
May 20, 11 AM $ 0.0₆518
-0.26%
$ 513 $ 376
May 20, 10 AM $ 0.0₆52
+0.10%
$ 515 $ 378
May 20, 9 AM $ 0.0₆519
-0.05%
$ 514 $ 378
May 20, 8 AM $ 0.0₆519
-0.02%
$ 514 $ 377
May 20, 7 AM $ 0.0₆522
+0.12%
$ 517 $ 377
May 20, 6 AM $ 0.0₆521
+0.00%
$ 516 $ 377
May 19, 11 PM $ 0.0₅219
+0.41%
$ 2,169 $ 39
May 19, 10 PM $ 0.0₅218
-0.02%
$ 2,157 $ 39
May 19, 9 PM $ 0.0₅218
+0.19%
$ 2,163 $ 43
May 19, 8 PM $ 0.0₅218
-0.35%
$ 2,156 $ 42
May 19, 7 PM $ 0.0₅213
-0.40%
$ 2,113 $ 41
May 19, 6 PM $ 0.0₅214
+0.05%
$ 2,120 $ 40
May 19, 5 PM $ 0.0₅214
+4.27%
$ 2,117 $ 40
May 19, 4 PM $ 0.0₅205
+0.01%
$ 2,027 $ 13
May 19, 3 PM $ 0.0₅205
+0.94%
$ 2,032 $ 14