no ripple no rari Historical Data

RARI Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₅204
-2.00%
$ 2,018 $ 13
May 19, 1 PM $ 0.0₅208
-0.04%
$ 2,059 $ 10
May 19, 12 PM $ 0.0₅208
+0.89%
$ 2,062 $ 10
May 19, 11 AM $ 0.0₅204
+0.98%
$ 2,019 $ 9
May 19, 10 AM $ 0.0₅202
+1.11%
$ 2,005 $ 8
May 19, 9 AM $ 0.0₅2
-0.85%
$ 1,981 $ 8
May 19, 8 AM $ 0.0₅201
-0.46%
$ 1,993 $ 8
May 19, 7 AM $ 0.0₅202
+0.16%
$ 2,001 $ 8
May 19, 6 AM $ 0.0₅202
+0.02%
$ 1,999 $ 8
May 19, 5 AM $ 0.0₅201
-0.22%
$ 1,995 $ 8
May 19, 4 AM $ 0.0₅201
-0.06%
$ 1,992 $ 8
May 19, 3 AM $ 0.0₅201
+0.06%
$ 1,993 $ 7
May 19, 2 AM $ 0.0₅201
-0.18%
$ 1,996 $ 7
May 19, 1 AM $ 0.0₅202
-0.03%
$ 1,998 $ 7
May 19, 12 AM $ 0.0₅202
+0.33%
$ 2,001 $ 5
May 18, 11 PM $ 0.0₅201
+0.04%
$ 1,993 $ 106
May 18, 10 PM $ 0.0₅201
+0.06%
$ 1,990 $ 106
May 18, 9 PM $ 0.0₅201
+0.64%
$ 1,990 $ 144
May 18, 8 PM $ 0.0₅2
+0.22%
$ 1,986 $ 149
May 18, 7 PM $ 0.0₅199
+0.82%
$ 1,976 $ 189
May 18, 6 PM $ 0.0₅198
-0.85%
$ 1,959 $ 336
May 18, 5 PM $ 0.0₅199
+0.11%
$ 1,975 $ 338
May 18, 4 PM $ 0.0₅198
+0.21%
$ 1,964 $ 338
May 18, 3 PM $ 0.0₅197
-0.29%
$ 1,954 $ 334
May 18, 2 PM $ 0.0₅198
-0.69%
$ 1,962 $ 334
May 18, 1 PM $ 0.0₅199
-1.00%
$ 1,975 $ 376
May 18, 12 PM $ 0.0₅201
+0.34%
$ 1,988 $ 911
May 18, 11 AM $ 0.0₅199
+0.18%
$ 1,970 $ 1,951
May 18, 10 AM $ 0.0₅198
-0.51%
$ 1,965 $ 3,026
May 18, 9 AM $ 0.0₅199
+0.02%
$ 1,972 $ 3,853
May 18, 8 AM $ 0.0₅199
-0.01%
$ 1,973 $ 4,738
May 18, 7 AM $ 0.0₅2
-0.03%
$ 1,977 $ 5,855
May 18, 6 AM $ 0.0₅199
-0.51%
$ 1,969 $ 7,252
May 18, 5 AM $ 0.0₅2
-0.31%
$ 1,984 $ 8,178
May 18, 4 AM $ 0.0₅2
-0.29%
$ 1,979 $ 9,130
May 18, 3 AM $ 0.0₅2
-0.24%
$ 1,981 $ 10,484
May 18, 2 AM $ 0.0₅201
+0.75%
$ 1,994 $ 11,428
Download