$birds Historical Data

🕊️
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆431
+1.07%
$ -- $ 1
Sep 8, 2025 $ 0.0₆426
-0.01%
$ 42,642 $ 3
Sep 7, 2025 $ 0.0₆428
+1.05%
$ 42,796 $ 1
Sep 6, 2025 $ 0.0₆424
-0.61%
$ 42,405 $ 1
Sep 5, 2025 $ 0.0₆427
-0.06%
$ 42,673 $ 2
Sep 4, 2025 $ 0.0₆429
-2.73%
$ 42,864 $ 2
Sep 3, 2025 $ 0.0₆442
+3.28%
$ 44,119 $ 1
Sep 2, 2025 $ 0.0₆428
+0.47%
$ 42,822 $ 3
Sep 1, 2025 $ 0.0₆425
-2.30%
$ 42,544 $ 4
Aug 31, 2025 $ 0.0₆442
+2.18%
$ 43,587 $ 5
Aug 30, 2025 $ 0.0₆431
+0.04%
$ 43,278 $ 1
Aug 29, 2025 $ 0.0₆433
-2.99%
$ 43,289 $ 2
Aug 28, 2025 $ 0.0₆446
+0.01%
$ 44,582 $ 1
Aug 27, 2025 $ 0.0₆448
-1.72%
$ 44,577 $ 2
Aug 26, 2025 $ 0.0₆454
+0.22%
$ 45,508 $ 1
Jul 4, 2025 $ 0.0₆257
+0.09%
$ -- $ 861
Jul 3, 2025 $ 0.0₆257
+0.46%
$ 25,682 $ 859
Jun 23, 2025 $ 0.0₆249
+4.79%
$ 24,919 $ 11,163
Download