BlueMove Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00974
+1.24%
$ 2.12 million $ 55,989
Jul 7, 2025 $ 0.00961
-1.83%
$ 2.09 million $ 54,261
Jul 6, 2025 $ 0.0098
+2.79%
$ 2.13 million $ 55,848
Jul 5, 2025 $ 0.00953
+0.86%
$ 2.07 million $ 53,584
Jul 4, 2025 $ 0.00944
-8.55%
$ 2.05 million $ 55,772
Jul 3, 2025 $ 0.0103
+1.84%
$ 2.25 million $ 54,039
Jul 2, 2025 $ 0.0101
+6.44%
$ 2.2 million $ 55,203
Jul 1, 2025 $ 0.00954
-2.62%
$ 2.07 million $ 54,449
Jun 30, 2025 $ 0.0098
-3.19%
$ 2.13 million $ 55,158
Jun 29, 2025 $ 0.0102
+5.52%
$ 2.23 million $ 53,299
Jun 28, 2025 $ 0.00971
-2.89%
$ 2.11 million $ 55,848
Jun 27, 2025 $ 0.01
-5.12%
$ 2.17 million $ 58,550
Jun 26, 2025 $ 0.0105
-6.35%
$ 2.29 million $ 56,127
Jun 25, 2025 $ 0.0112
+2.99%
$ 2.45 million $ 54,251
Jun 24, 2025 $ 0.0109
+2.03%
$ 2.37 million $ 55,024
Jun 23, 2025 $ 0.0107
+22.06%
$ 2.32 million $ 58,064
Jun 22, 2025 $ 0.00876
-14.79%
$ 1.91 million $ 56,568
Jun 21, 2025 $ 0.0103
-2.10%
$ 2.24 million $ 53,786
Jun 20, 2025 $ 0.0106
-2.93%
$ 2.31 million $ 53,454
Jun 19, 2025 $ 0.0109
-0.55%
$ 2.38 million $ 55,902
Jun 18, 2025 $ 0.011
-0.90%
$ 2.4 million $ 55,005
Jun 17, 2025 $ 0.0111
-11.66%
$ 2.42 million $ 55,733
Jun 16, 2025 $ 0.0126
+5.72%
$ 2.73 million $ 57,296
Jun 15, 2025 $ 0.0119
-2.30%
$ 2.59 million $ 54,661
Jun 14, 2025 $ 0.0122
-1.14%
$ 2.65 million $ 57,392
Jun 13, 2025 $ 0.0114
-12.21%
$ 2.47 million $ 56,428
Jun 12, 2025 $ 0.013
-9.78%
$ 2.83 million $ 54,687
Jun 11, 2025 $ 0.0144
-8.57%
$ 3.13 million $ 57,418
Jun 10, 2025 $ 0.0157
-4.20%
$ 3.42 million $ 57,559
Jun 9, 2025 $ 0.0165
+0.92%
$ 3.58 million $ 54,848
Jun 8, 2025 $ 0.0162
-0.92%
$ 3.53 million $ 53,321
Jun 7, 2025 $ 0.0164
+1.93%
$ 3.56 million $ 53,929
Jun 6, 2025 $ 0.0161
+4.20%
$ 3.5 million $ 56,587
Jun 5, 2025 $ 0.0155
-4.39%
$ 3.36 million $ 53,595
Jun 4, 2025 $ 0.0161
-11.20%
$ 3.5 million $ 57,152
Jun 3, 2025 $ 0.0179
-0.22%
$ 3.9 million $ 55,540
Jun 2, 2025 $ 0.018
-0.17%
$ 3.92 million $ 54,077
Jun 1, 2025 $ 0.0181
+9.25%
$ 3.93 million $ 57,343
May 31, 2025 $ 0.0166
-1.37%
$ 3.6 million $ 56,699
May 30, 2025 $ 0.0167
-13.26%
$ 3.64 million $ 56,093
May 29, 2025 $ 0.0193
+3.04%
$ 4.2 million $ 57,483
May 28, 2025 $ 0.0187
-8.33%
$ 4.07 million $ 58,028
May 27, 2025 $ 0.0204
+9.49%
$ 4.44 million $ 56,300
May 26, 2025 $ 0.0186
-3.78%
$ 4.04 million $ 54,373
May 25, 2025 $ 0.0193
-1.78%
$ 4.2 million $ 57,885
May 24, 2025 $ 0.0197
+3.04%
$ 4.27 million $ 53,897
May 23, 2025 $ 0.0191
-9.01%
$ 4.15 million $ 58,464
May 22, 2025 $ 0.021
+3.35%
$ 4.56 million $ 56,855
May 21, 2025 $ 0.0203
+29.15%
$ 4.4 million $ 61,866
May 20, 2025 $ 0.0157
-3.86%
$ 3.41 million $ 55,517