BlueMove Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0163
+2.52%
$3.53 million $54,677
May 18, 2025 $0.0159
+3.66%
$3.45 million $55,247
May 17, 2025 $0.0153
-1.23%
$3.33 million $57,626
May 16, 2025 $0.0155
-3.91%
$3.36 million $54,512
May 15, 2025 $0.0161
-5.78%
$3.5 million $55,445
May 14, 2025 $0.0171
-5.01%
$3.72 million $53,892
May 13, 2025 $0.018
+1.99%
$3.92 million $57,121
May 12, 2025 $0.0176
-7.77%
$3.84 million $61,192
May 11, 2025 $0.0191
+5.80%
$4.16 million $60,157
May 10, 2025 $0.0181
-0.60%
$3.94 million $57,565
May 9, 2025 $0.0182
-2.40%
$3.96 million $57,670
May 8, 2025 $0.0187
+14.28%
$4.08 million $56,807
May 7, 2025 $0.0164
+8.13%
$3.56 million $55,911
May 6, 2025 $0.0147
-10.02%
$3.19 million $55,623
May 5, 2025 $0.0163
-1.39%
$3.54 million $53,315
May 4, 2025 $0.0165
-4.56%
$3.59 million $56,383
May 3, 2025 $0.0173
-5.09%
$3.77 million $57,821
May 2, 2025 $0.0181
-2.42%
$3.94 million $54,710
May 1, 2025 $0.0186
+7.09%
$4.04 million $56,917
Apr 30, 2025 $0.0173
-5.77%
$3.76 million $59,315
Apr 29, 2025 $0.0198
+2.65%
$4.3 million $55,935
Apr 28, 2025 $0.0193
-12.20%
$4.2 million $54,217
Apr 27, 2025 $0.022
-2.92%
$4.78 million $57,111
Apr 26, 2025 $0.0227
+2.72%
$4.93 million $53,131
Apr 25, 2025 $0.0221
-1.52%
$4.8 million $59,215
Apr 24, 2025 $0.0191
-0.37%
$-- $59,601
Apr 23, 2025 $0.0192
-1.44%
$4.17 million $59,617
Apr 22, 2025 $0.0194
+15.49%
$4.22 million $56,579
Apr 21, 2025 $0.0168
+3.45%
$3.65 million $56,580
Apr 20, 2025 $0.0162
+25.81%
$3.53 million $56,163
Apr 19, 2025 $0.0129
+5.66%
$2.8 million $56,058
Apr 18, 2025 $0.0122
-4.90%
$2.66 million $55,765
Apr 17, 2025 $0.0129
-0.39%
$2.8 million $55,901
Apr 16, 2025 $0.0129
+0.39%
$2.81 million $57,553
Apr 15, 2025 $0.0129
-11.41%
$2.8 million $61,590
Apr 14, 2025 $0.0146
-3.70%
$3.17 million $57,873
Apr 13, 2025 $0.0151
-12.80%
$3.29 million $56,718
Apr 12, 2025 $0.0174
+5.60%
$3.78 million $55,660
Apr 11, 2025 $0.0164
+5.45%
$3.58 million $55,051
Apr 10, 2025 $0.0155
-7.56%
$3.38 million $56,098
Apr 9, 2025 $0.0165
+12.28%
$3.6 million $56,672
Apr 8, 2025 $0.0147
+1.94%
$3.2 million $51,372
Apr 7, 2025 $0.0144
+3.52%
$3.14 million $55,916
Apr 6, 2025 $0.0139
-11.55%
$3.03 million $56,021
Apr 5, 2025 $0.0158
-5.35%
$3.43 million $55,371
Apr 4, 2025 $0.0167
-2.11%
$3.63 million $55,032
Apr 3, 2025 $0.017
-2.85%
$3.71 million $57,497
Apr 2, 2025 $0.0175
-7.69%
$3.81 million $57,332
Apr 1, 2025 $0.019
-0.52%
$4.13 million $54,613
Mar 31, 2025 $0.0191
+2.20%
$4.15 million $58,181