BlueMove Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0163
+2.52%
$ 3.53 million $ 54,677
May 18, 2025 $ 0.0159
+3.66%
$ 3.45 million $ 55,247
May 17, 2025 $ 0.0153
-1.23%
$ 3.33 million $ 57,626
May 16, 2025 $ 0.0155
-3.91%
$ 3.36 million $ 54,512
May 15, 2025 $ 0.0161
-5.78%
$ 3.5 million $ 55,445
May 14, 2025 $ 0.0171
-5.01%
$ 3.72 million $ 53,892
May 13, 2025 $ 0.018
+1.99%
$ 3.92 million $ 57,121
May 12, 2025 $ 0.0176
-7.77%
$ 3.84 million $ 61,192
May 11, 2025 $ 0.0191
+5.80%
$ 4.16 million $ 60,157
May 10, 2025 $ 0.0181
-0.60%
$ 3.94 million $ 57,565
May 9, 2025 $ 0.0182
-2.40%
$ 3.96 million $ 57,670
May 8, 2025 $ 0.0187
+14.28%
$ 4.08 million $ 56,807
May 7, 2025 $ 0.0164
+8.13%
$ 3.56 million $ 55,911
May 6, 2025 $ 0.0147
-10.02%
$ 3.19 million $ 55,623
May 5, 2025 $ 0.0163
-1.39%
$ 3.54 million $ 53,315
May 4, 2025 $ 0.0165
-4.56%
$ 3.59 million $ 56,383
May 3, 2025 $ 0.0173
-5.09%
$ 3.77 million $ 57,821
May 2, 2025 $ 0.0181
-2.42%
$ 3.94 million $ 54,710
May 1, 2025 $ 0.0186
+7.09%
$ 4.04 million $ 56,917
Apr 30, 2025 $ 0.0173
-5.77%
$ 3.76 million $ 59,315
Apr 29, 2025 $ 0.0198
+2.65%
$ 4.3 million $ 55,935
Apr 28, 2025 $ 0.0193
-12.20%
$ 4.2 million $ 54,217
Apr 27, 2025 $ 0.022
-2.92%
$ 4.78 million $ 57,111
Apr 26, 2025 $ 0.0227
+2.72%
$ 4.93 million $ 53,131
Apr 25, 2025 $ 0.0221
-1.52%
$ 4.8 million $ 59,215
Apr 24, 2025 $ 0.0191
-0.37%
$ -- $ 59,601
Apr 23, 2025 $ 0.0192
-1.44%
$ 4.17 million $ 59,617
Apr 22, 2025 $ 0.0194
+15.49%
$ 4.22 million $ 56,579
Apr 21, 2025 $ 0.0168
+3.45%
$ 3.65 million $ 56,580
Apr 20, 2025 $ 0.0162
+25.81%
$ 3.53 million $ 56,163
Apr 19, 2025 $ 0.0129
+5.66%
$ 2.8 million $ 56,058
Apr 18, 2025 $ 0.0122
-4.90%
$ 2.66 million $ 55,765
Apr 17, 2025 $ 0.0129
-0.39%
$ 2.8 million $ 55,901
Apr 16, 2025 $ 0.0129
+0.39%
$ 2.81 million $ 57,553
Apr 15, 2025 $ 0.0129
-11.41%
$ 2.8 million $ 61,590
Apr 14, 2025 $ 0.0146
-3.70%
$ 3.17 million $ 57,873
Apr 13, 2025 $ 0.0151
-12.80%
$ 3.29 million $ 56,718
Apr 12, 2025 $ 0.0174
+5.60%
$ 3.78 million $ 55,660
Apr 11, 2025 $ 0.0164
+5.45%
$ 3.58 million $ 55,051
Apr 10, 2025 $ 0.0155
-7.56%
$ 3.38 million $ 56,098
Apr 9, 2025 $ 0.0165
+12.28%
$ 3.6 million $ 56,672
Apr 8, 2025 $ 0.0147
+1.94%
$ 3.2 million $ 51,372
Apr 7, 2025 $ 0.0144
+3.52%
$ 3.14 million $ 55,916
Apr 6, 2025 $ 0.0139
-11.55%
$ 3.03 million $ 56,021
Apr 5, 2025 $ 0.0158
-5.35%
$ 3.43 million $ 55,371
Apr 4, 2025 $ 0.0167
-2.11%
$ 3.63 million $ 55,032
Apr 3, 2025 $ 0.017
-2.85%
$ 3.71 million $ 57,497
Apr 2, 2025 $ 0.0175
-7.69%
$ 3.81 million $ 57,332
Apr 1, 2025 $ 0.019
-0.52%
$ 4.13 million $ 54,613
Mar 31, 2025 $ 0.0191
+2.20%
$ 4.15 million $ 58,181