BlueMove Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0607
-9.05%
$ -- $ 67,220
May 22 $ 0.0553
-8.56%
$ -- $ 60,309
May 15 $ 0.0618
-10.33%
$ -- $ 209,026
May 8 $ 0.0634
-44.68%
$ -- $ 325,026
May 1 $ 0.115
-2.25%
$ -- $ 285,849
Apr 24 $ 0.114
+4.43%
$ -- $ 131,865
Apr 17 $ 0.119
-11.67%
$ -- $ 273,870
Apr 10 $ 0.143
+1.13%
$ -- $ 282,559
Apr 3 $ 0.141
-20.22%
$ -- $ 512,916
Mar 27 $ 0.177
-5.35%
$ -- $ 716,549
Mar 20 $ 0.196
-2.17%
$ -- $ 949,658
Mar 13 $ 0.19
-34.38%
$ -- $ 1.07 million
Mar 6 $ 0.258
+16.23%
$ -- $ 203,102
Feb 27 $ 0.222
-7.76%
$ -- $ 211,342
Feb 20 $ 0.241
+48.65%
$ -- $ 208,645
Download