BlueMove Historical Data

MOVE Page 2
Download
Date Close Price change Market cap Trading volume
May 29 $0.0607
-9.05%
$-- $67,220
May 22 $0.0553
-8.56%
$-- $60,309
May 15 $0.0618
-10.33%
$-- $209,026
May 8 $0.0634
-44.68%
$-- $325,026
May 1 $0.115
-2.25%
$-- $285,849
Apr 24 $0.114
+4.43%
$-- $131,865
Apr 17 $0.119
-11.67%
$-- $273,870
Apr 10 $0.143
+1.13%
$-- $282,559
Apr 3 $0.141
-20.22%
$-- $512,916
Mar 27 $0.177
-5.35%
$-- $716,549
Mar 20 $0.196
-2.17%
$-- $949,658
Mar 13 $0.19
-34.38%
$-- $1.07 million
Mar 6 $0.258
+16.23%
$-- $203,102
Feb 27 $0.222
-7.76%
$-- $211,342
Feb 20 $0.241
+48.65%
$-- $208,645
Download