BlueMove Historical Data

MOVE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0187
+0.76%
$ 4.06 million $ 57,196
Mar 29, 2025 $ 0.0185
-5.46%
$ 4.03 million $ 56,077
Mar 28, 2025 $ 0.0196
-8.58%
$ 4.27 million $ 56,015
Mar 27, 2025 $ 0.0215
+8.17%
$ 4.67 million $ 61,137
Mar 26, 2025 $ 0.0198
+3.39%
$ 4.32 million $ 57,563
Mar 25, 2025 $ 0.0192
-3.32%
$ 4.18 million $ 52,785
Mar 24, 2025 $ 0.0198
+2.59%
$ 4.31 million $ 51,557
Mar 23, 2025 $ 0.0193
-3.45%
$ -- $ 58,519
Mar 22, 2025 $ 0.02
+2.56%
$ -- $ 56,762
Mar 21, 2025 $ 0.0194
-2.65%
$ -- $ 55,931
Mar 20, 2025 $ 0.0199
-1.58%
$ -- $ 53,973
Mar 19, 2025 $ 0.0203
+10.51%
$ -- $ 54,009
Mar 18, 2025 $ 0.0184
-1.76%
$ -- $ 55,087
Mar 17, 2025 $ 0.0187
+1.80%
$ -- $ 55,803
Mar 16, 2025 $ 0.0184
-3.52%
$ -- $ 55,033
Mar 15, 2025 $ 0.0191
+11.27%
$ -- $ 57,391
Mar 14, 2025 $ 0.0167
+3.15%
$ -- $ 56,448
Mar 13, 2025 $ 0.0162
-0.55%
$ -- $ 54,506
Mar 12, 2025 $ 0.0163
-2.80%
$ -- $ 56,026
Mar 11, 2025 $ 0.0169
+7.73%
$ -- $ 56,765
Mar 10, 2025 $ 0.0162
+0.25%
$ -- $ 58,122
Mar 9, 2025 $ 0.0162
-10.79%
$ -- $ 57,900
Mar 8, 2025 $ 0.0182
-4.22%
$ -- $ 55,970
Mar 7, 2025 $ 0.0189
-5.27%
$ -- $ 56,156
Mar 6, 2025 $ 0.0199
+0.96%
$ -- $ 55,477
Mar 5, 2025 $ 0.0199
+3.00%
$ -- $ 54,238
Mar 4, 2025 $ 0.0193
-12.38%
$ -- $ 59,001
Mar 3, 2025 $ 0.0221
-10.61%
$ -- $ 55,593
Mar 2, 2025 $ 0.0246
+7.61%
$ -- $ 53,855
Mar 1, 2025 $ 0.0228
-1.59%
$ -- $ 57,291
Feb 28, 2025 $ 0.0233
+9.80%
$ -- $ 58,710
Feb 27, 2025 $ 0.0212
-2.04%
$ -- $ 56,491
Feb 26, 2025 $ 0.0216
+3.11%
$ -- $ 56,876
Feb 25, 2025 $ 0.021
-3.98%
$ -- $ 56,204
Feb 24, 2025 $ 0.0218
-10.26%
$ -- $ 56,773
Feb 23, 2025 $ 0.0243
-1.86%
$ -- $ 53,942
Feb 22, 2025 $ 0.0247
-3.81%
$ -- $ 57,508
Feb 21, 2025 $ 0.0257
-3.20%
$ -- $ 52,959
Feb 20, 2025 $ 0.0266
+2.74%
$ -- $ 55,029
Feb 19, 2025 $ 0.0259
+0.74%
$ -- $ 57,504
Feb 18, 2025 $ 0.0257
-6.10%
$ -- $ 58,848
Feb 17, 2025 $ 0.0273
-3.73%
$ -- $ 53,347
Feb 16, 2025 $ 0.0284
-1.63%
$ -- $ 55,473
Feb 15, 2025 $ 0.0289
+1.62%
$ -- $ 59,155
Feb 14, 2025 $ 0.0284
-2.44%
$ -- $ 61,020
Feb 13, 2025 $ 0.0291
-4.39%
$ -- $ 53,372
Feb 12, 2025 $ 0.0305
+11.50%
$ -- $ 56,077
Feb 11, 2025 $ 0.0273
+3.60%
$ -- $ 56,656
Feb 10, 2025 $ 0.0264
+8.55%
$ -- $ 57,798
Feb 9, 2025 $ 0.0244
+2.05%
$ -- $ 56,723