Venus Reward Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅357
+0.00%
$ 107,083 $ 0
Yesterday, at 6 PM $ 0.0₅357
+0.00%
$ 107,083 $ 0
Jun 28, 1 PM $ 0.0₅354
+0.00%
$ 106,296 $ 0
Jun 27, 2 AM $ 0.0₅361
+0.00%
$ 108,267 $ 10
Jun 26, 8 PM $ 0.0₅357
+0.00%
$ 107,084 $ 0
Jun 25, 4 PM $ 0.0₅348
+0.00%
$ 104,446 $ 9
Jun 25, 7 AM $ 0.0₅327
+0.00%
$ 98,210 $ 6
Jun 21, 3 AM $ 0.0₅367
-0.32%
$ 110,195 $ 8
Jun 19, 3 AM $ 0.0₅363
+0.00%
$ 108,801 $ 13
Jun 18, 11 PM $ 0.0₅363
-0.19%
$ 108,765 $ 12
Jun 18, 10 PM $ 0.0₅363
-0.18%
$ 108,974 $ 10
Jun 18, 9 PM $ 0.0₅362
+0.20%
$ 108,687 $ 9
Jun 17, 12 AM $ 0.0₅378
+0.00%
$ 113,395 $ 10
Jun 16, 10 PM $ 0.0₅382
+0.00%
$ 114,564 $ 8
Jun 16, 5 PM $ 0.0₅383
+1.26%
$ 114,961 $ 4
Jun 14, 1 PM $ 0.0₅381
+0.09%
$ 114,176 $ 0
Jun 12, 4 AM $ 0.0₅377
+0.00%
$ 113,194 $ 3
Jun 9, 9 PM $ 0.0₅374
+0.00%
$ 112,089 $ 2
Jun 8, 2 AM $ 0.0₅381
+0.00%
$ 114,334 $ 1
Jun 5, 9 AM $ 0.0₅372
+0.00%
$ 111,739 $ 4
Jun 4, 2 AM $ 0.0₅381
+0.00%
$ 114,428 $ 49
Jun 3, 11 AM $ 0.0₅404
+0.00%
$ 121,305 $ 50
Jun 3, 5 AM $ 0.0₅397
+0.00%
$ 118,954 $ 43
Jun 3, 4 AM $ 0.0₅397
-1.06%
$ 119,140 $ 41
Jun 3, 3 AM $ 0.0₅404
-0.33%
$ 121,348 $ 12
Jun 2, 10 PM $ 0.0₅409
+0.00%
$ 122,831 $ 8
Jun 2, 8 PM $ 0.0₅412
+0.00%
$ 123,565 $ 6
Jun 1, 11 PM $ 0.0₅43
+0.00%
$ 128,876 $ 14
Jun 1, 3 PM $ 0.0₅419
+0.00%
$ 125,673 $ 11
Jun 1, 2 PM $ 0.0₅421
+0.00%
$ 126,414 $ 9
May 31, 2 AM $ 0.0₅458
+0.53%
$ 137,452 $ 55
May 30, 7 PM $ 0.0₅449
+0.40%
$ 134,625 $ 42
May 30, 6 PM $ 0.0₅447
+0.00%
$ 134,184 $ 38
May 30, 5 PM $ 0.0₅449
-0.31%
$ 134,687 $ 35
May 30, 4 PM $ 0.0₅446
+1.36%
$ 133,684 $ 27
May 30, 3 PM $ 0.0₅439
-0.21%
$ 131,772 $ 18
May 30, 2 PM $ 0.0₅436
+0.00%
$ 130,793 $ 12
May 30, 8 AM $ 0.0₅432
+0.00%
$ 129,537 $ 5
May 29, 1 AM $ 0.0₅413
-1.49%
$ 123,889 $ 31
May 24, 4 AM $ 0.0₅437
+0.00%
$ 131,242 $ 0
May 23, 1 PM $ 0.0₅426
+0.00%
$ 127,935 $ 0
May 21, 1 PM $ 0.0₅429
+0.00%
$ 128,837 $ 5
May 21, 12 PM $ 0.0₅422
+1.10%
$ 126,634 $ 0
May 20, 11 PM $ 0.0₅422
+0.00%
$ 126,477 $ 44
May 20, 12 AM $ 0.0₅411
+2.71%
$ 123,445 $ 196
May 19, 11 PM $ 0.0₅401
+4.43%
$ 120,160 $ 171
May 19, 9 PM $ 0.0₅383
+0.00%
$ 115,044 $ 120
May 19, 8 PM $ 0.0₅376
-7.96%
$ 112,902 $ 111
May 18, 8 PM $ 0.0₅452
+0.00%
$ 135,715 $ 4
May 18, 11 AM $ 0.0₅423
+0.00%
$ 126,758 $ 0.1
Download