Venus Reward Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅423
+0.00%
$ 127,010 $ 5
Apr 27, 2026 $ 0.0₅43
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.0₅425
+0.00%
$ 127,590 $ 3
Apr 18, 2026 $ 0.0₅425
-1.75%
$ -- $ 21
Apr 17, 2026 $ 0.0₅432
+0.00%
$ 129,592 $ 0.1
Apr 16, 2026 $ 0.0₅418
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.0₅405
+0.00%
$ -- $ 13
Apr 10, 2026 $ 0.0₅402
+0.00%
$ -- $ 6
Apr 6, 2026 $ 0.0₅405
+0.00%
$ -- $ 11
Apr 2, 2026 $ 0.0₅376
-0.18%
$ -- $ 12
Mar 30, 2026 $ 0.0₅396
+0.00%
$ -- $ 4
Mar 29, 2026 $ 0.0₅389
+0.00%
$ 116,819 $ 1
Mar 27, 2026 $ 0.0₅399
+0.00%
$ -- $ 16
Mar 21, 2026 $ 0.0₅395
+0.05%
$ -- $ 4
Mar 20, 2026 $ 0.0₅393
+0.08%
$ -- $ 3
Mar 16, 2026 $ 0.0₅425
+0.00%
$ 127,402 $ 19
Mar 15, 2026 $ 0.0₅397
-2.72%
$ -- $ 6
Mar 1, 2026 $ 0.0₅389
+0.00%
$ 116,780 $ 1
Feb 27, 2026 $ 0.0₅385
+0.00%
$ -- $ 37
Feb 25, 2026 $ 0.0₅407
+0.00%
$ 122,209 $ 17
Feb 15, 2026 $ 0.0₅402
+0.13%
$ -- $ 4
Feb 13, 2026 $ 0.0₅379
+1.17%
$ -- $ 6
Feb 12, 2026 $ 0.0₅385
-1.32%
$ -- $ 86
Feb 11, 2026 $ 0.0₅386
-1.89%
$ -- $ 53
Feb 10, 2026 $ 0.0₅407
+0.39%
$ 121,984 $ 3
Feb 8, 2026 $ 0.0₅419
+0.00%
$ -- $ 3
Feb 5, 2026 $ 0.0₅404
-1.02%
$ 121,231 $ 23
Feb 4, 2026 $ 0.0₅438
-5.01%
$ 131,525 $ 11
Feb 1, 2026 $ 0.0₅482
-0.16%
$ 144,692 $ 207
Jan 31, 2026 $ 0.0₅461
+0.00%
$ 138,308 $ 19
Jan 30, 2026 $ 0.0₅5
-1.95%
$ -- $ 61
Jan 29, 2026 $ 0.0₅535
-1.23%
$ -- $ 60
Jan 28, 2026 $ 0.0₅532
+2.31%
$ 159,554 $ 2
Jan 18, 2026 $ 0.0₅561
+0.00%
$ -- $ 76
Jan 17, 2026 $ 0.0₅572
+0.00%
$ 171,745 $ 0
Jan 16, 2026 $ 0.0₅543
+0.17%
$ -- $ 0
Jan 15, 2026 $ 0.0₅549
-0.01%
$ -- $ 0
Jan 14, 2026 $ 0.0₅552
+0.00%
$ 165,527 $ 23
Jan 10, 2026 $ 0.0₅542
+0.60%
$ -- $ 16
Jan 9, 2026 $ 0.0₅537
+0.13%
$ -- $ 4
Jan 5, 2026 $ 0.0₅552
+2.56%
$ 165,713 $ 91
Jan 1, 2026 $ 0.0₅506
+0.66%
$ -- $ 226
Dec 31, 2025 $ 0.0₅51
+0.00%
$ 153,141 $ 131
Oct 14, 2025 $ 0.0₅826
+0.00%
$ -- $ 11
Oct 12, 2025 $ 0.0₅784
+0.00%
$ -- $ 7
Aug 14, 2025 $ 0.0000208
-8.89%
$ -- $ 9,089
Aug 13, 2025 $ 0.0000228
-1.59%
$ 685,200 $ 12,186
Aug 12, 2025 $ 0.0000231
+21.33%
$ 692,700 $ 20,723
Aug 11, 2025 $ 0.000019
-5.93%
$ 570,900 $ 12,752
Aug 10, 2025 $ 0.0000202
+0.10%
$ 606,900 $ 11,305
Download