Venus Reward Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅423
+12.34%
$ -- $ 75
Mar 2026 $ 0.0₅396
+1.73%
$ -- $ 55
Feb 2026 $ 0.0₅385
-20.40%
$ -- $ 449
Jan 2026 $ 0.0₅5
-0.55%
$ 138,308 $ 559
Dec 2025 $ 0.0₅51
+0.00%
$ 153,141 $ 131
Oct 2025 $ 0.0₅826
+5.33%
$ -- $ 17
Aug 2025 $ 0.0000208
+24.46%
$ -- $ 449,173
Jul 2025 $ 0.0000166
-1.83%
$ 501,600 $ 2.23 million
Jun 2025 $ 0.0000169
+17.14%
$ 508,500 $ 2.48 million
May 2025 $ 0.0000145
+5.77%
$ 434,100 $ 1.16 million
Apr 2025 $ 0.0000137
+15.43%
$ 410,700 $ 875,534
Mar 2025 $ 0.0000119
-21.25%
$ 355,800 $ 9,335
Feb 2025 $ 0.0000151
-73.44%
$ 451,800 $ 12,197
Jan 2025 $ 0.0000419
+87.94%
$ 1.79 million $ 9,397
Dec 2024 $ 0.0000215
-7.28%
$ 668,044 $ 25,322
Nov 2024 $ 0.0000247
+59.39%
$ 695,658 $ 1.19 million
Oct 2024 $ 0.0000158
-11.05%
$ 468,398 $ 12,485
Sep 2024 $ 0.0000177
+37.17%
$ 531,669 $ 80,217
Aug 2024 $ 0.0000129
-68.82%
$ 387,600 $ 38,017
Jul 2024 $ 0.0000432
-49.56%
$ 1.3 million $ 248,751
Jun 2024 $ 0.0000856
-24.20%
$ 2.57 million $ 346,657
May 2024 $ 0.000113
-9.89%
$ 3.39 million $ 494,498
Apr 2024 $ 0.000126
-28.77%
$ 3.77 million $ 403,647
Mar 2024 $ 0.000176
+20.66%
$ 5.29 million $ 960,983
Feb 2024 $ 0.000146
+9.63%
$ 4.38 million $ 762,333
Jan 2024 $ 0.000133
-5.19%
$ 4 million $ 835,021
Dec 2023 $ 0.000142
+13.50%
$ 4.25 million $ 785,401
Nov 2023 $ 0.000125
-2.29%
$ 3.74 million $ 1.1 million
Oct 2023 $ 0.000128
+57.56%
$ 3.83 million $ 1.26 million
Sep 2023 $ 0.0000803
-7.67%
$ 2.41 million $ 907,084
Aug 2023 $ 0.0000869
-0.40%
$ 2.61 million $ 1.23 million
Jul 2023 $ 0.0000874
-2.32%
$ 2.62 million $ 1.59 million
Jun 2023 $ 0.0000896
-42.75%
$ 2.2 million $ 1.74 million
May 2023 $ 0.000156
-58.73%
$ 3.83 million $ 1.72 million
Apr 2023 $ 0.000378
-10.87%
$ 9.25 million $ 1.86 million
Mar 2023 $ 0.000424
-59.11%
$ 10.39 million $ 686,785
Download