Venus Reward Token Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅423
-1.46%
$ -- $ 0
Apr 13 $ 0.0₅425
+1.82%
$ -- $ 22
Apr 6 $ 0.0₅402
-0.96%
$ -- $ 17
Mar 30 $ 0.0₅376
-5.00%
$ -- $ 16
Mar 23 $ 0.0₅399
+0.00%
$ 116,819 $ 16
Mar 16 $ 0.0₅395
-6.93%
$ -- $ 27
Mar 9 $ 0.0₅397
-2.72%
$ -- $ 6
Feb 23 $ 0.0₅389
-4.44%
$ 116,780 $ 55
Feb 9 $ 0.0₅379
-6.36%
$ -- $ 147
Feb 2 $ 0.0₅404
-12.44%
$ -- $ 34
Jan 26 $ 0.0₅461
-11.31%
$ 144,692 $ 143
Jan 12 $ 0.0₅572
+3.76%
$ -- $ 24
Jan 5 $ 0.0₅542
+0.66%
$ -- $ 110
Dec 29 $ 0.0₅506
-0.94%
$ -- $ 357
Oct 13 $ 0.0₅826
+0.00%
$ -- $ 11
Aug 11 $ 0.0000208
+2.87%
$ -- $ 54,749
Aug 4 $ 0.0000202
+40.93%
$ 606,900 $ 166,768
Jul 28 $ 0.0000142
-21.22%
$ 430,200 $ 470,915
Jul 21 $ 0.000018
-7.48%
$ 540,000 $ 460,390
Jul 14 $ 0.0000188
+5.62%
$ 585,300 $ 446,046
Jul 7 $ 0.0000169
-1.17%
$ 533,700 $ 483,726
Jun 30 $ 0.0000168
-0.59%
$ 513,000 $ 383,102
Jun 23 $ 0.0000169
+1.87%
$ 508,500 $ 343,515
Jun 16 $ 0.0000169
-11.20%
$ 496,500 $ 606,872
Jun 9 $ 0.0000189
+6.29%
$ 570,600 $ 599,717
Jun 2 $ 0.0000187
+22.41%
$ 534,300 $ 550,583
May 26 $ 0.0000152
+6.44%
$ 456,300 $ 599,746
May 19 $ 0.0000153
-9.81%
$ 428,700 $ 275,386
May 12 $ 0.0000169
+0.62%
$ 507,600 $ 150,001
May 5 $ 0.0000166
+21.10%
$ 504,521 $ 112,255
Apr 28 $ 0.0000137
+2.31%
$ 412,200 $ 115,890
Apr 21 $ 0.0000134
+6.17%
$ 402,900 $ 220,826
Apr 14 $ 0.0000128
+11.72%
$ 379,500 $ 324,917
Apr 7 $ 0.0000115
-2.72%
$ 342,900 $ 148,443
Mar 31 $ 0.0000117
+0.95%
$ 353,100 $ 8,954
Mar 24 $ 0.0000119
-4.65%
$ 347,400 $ 4,020
Mar 17 $ 0.000013
+0.23%
$ 374,400 $ 334
Mar 10 $ 0.0000129
-7.78%
$ 388,800 $ 1,854
Mar 3 $ 0.0000152
-4.22%
$ 420,300 $ 1,674
Feb 24 $ 0.0000159
-13.05%
$ 475,800 $ 2,078
Feb 17 $ 0.0000182
+2.06%
$ 547,200 $ 904
Feb 10 $ 0.0000169
-6.50%
$ 536,147 $ 1,987
Feb 3 $ 0.0000187
-59.88%
$ 540,856 $ 6,868
Jan 27 $ 0.0000462
+137.19%
$ 1.39 million $ 2,803
Jan 20 $ 0.0000193
+2.01%
$ 580,199 $ 622
Jan 13 $ 0.00002
-7.60%
$ 572,371 $ 1,504
Jan 6 $ 0.0000203
-7.55%
$ 599,699 $ 1,598
Dec 30 $ 0.0000211
-1.33%
$ 657,853 $ 2,340
Dec 23 $ 0.0000216
+0.99%
$ 641,844 $ 724
Dec 16 $ 0.0000207
-6.49%
$ 641,010 $ 3,530
Download