Venus Reward Token Historical Data

VRT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000743
-1.76%
$ 2.23 million $ 7,769
Jul 4, 2024 $ 0.0000803
-3.23%
$ 2.41 million $ 21,999
Jul 3, 2024 $ 0.0000826
-6.24%
$ 2.48 million $ 849
Jul 2, 2024 $ 0.0000881
+2.26%
$ 2.64 million $ 7,015
Jul 1, 2024 $ 0.0000845
-1.40%
$ 2.53 million $ 5,269
Jun 30, 2024 $ 0.0000856
+0.24%
$ 2.57 million $ 18,244
Jun 29, 2024 $ 0.0000854
+0.42%
$ 2.56 million $ 23,734
Jun 28, 2024 $ 0.000085
-0.07%
$ 2.55 million $ 14,648
Jun 27, 2024 $ 0.0000851
-0.24%
$ 2.55 million $ 13,978
Jun 26, 2024 $ 0.0000852
-1.95%
$ 2.56 million $ 5,489
Jun 25, 2024 $ 0.0000869
+2.93%
$ 2.61 million $ 969
Jun 24, 2024 $ 0.0000844
-4.78%
$ 2.53 million $ 2,110
Jun 23, 2024 $ 0.0000886
-1.79%
$ 2.66 million $ 2,732
Jun 22, 2024 $ 0.0000904
+4.75%
$ 2.71 million $ 8,849
Jun 21, 2024 $ 0.0000864
-5.63%
$ 2.59 million $ 19,654
Jun 20, 2024 $ 0.0000916
-0.97%
$ 2.75 million $ 18,708
Jun 19, 2024 $ 0.0000924
+4.15%
$ 2.78 million $ 5,330
Jun 18, 2024 $ 0.0000888
-4.57%
$ 2.66 million $ 15,685
Jun 17, 2024 $ 0.0000927
-4.47%
$ 2.78 million $ 20,411
Jun 16, 2024 $ 0.0000971
+4.60%
$ 2.91 million $ 12,912
Jun 15, 2024 $ 0.0000927
-6.64%
$ 2.78 million $ 4,810
Jun 14, 2024 $ 0.0000993
+4.43%
$ 2.98 million $ 8,738
Jun 13, 2024 $ 0.0000951
-2.19%
$ 2.85 million $ 2,340
Jun 12, 2024 $ 0.0000973
-1.04%
$ 2.92 million $ 9,077
Jun 11, 2024 $ 0.0000983
-2.08%
$ 2.95 million $ 23,645
Jun 10, 2024 $ 0.0001
-2.31%
$ 3.01 million $ 22,540
Jun 9, 2024 $ 0.000103
+1.98%
$ 3.08 million $ 16,632
Jun 8, 2024 $ 0.000101
-1.04%
$ 3.02 million $ 156
Jun 7, 2024 $ 0.000102
-3.67%
$ 3.05 million $ 17,034
Jun 6, 2024 $ 0.000106
+0.16%
$ 3.17 million $ 16,627
Jun 5, 2024 $ 0.000105
-0.70%
$ 3.16 million $ 16,208
Jun 4, 2024 $ 0.000106
+0.25%
$ 3.18 million $ 4,235
Jun 3, 2024 $ 0.000106
-3.81%
$ 3.17 million $ 11,685
Jun 2, 2024 $ 0.00011
-3.23%
$ 3.3 million $ 7,144
Jun 1, 2024 $ 0.000114
+0.63%
$ 3.41 million $ 2,332
May 31, 2024 $ 0.000113
-1.89%
$ 3.39 million $ 20,146
May 30, 2024 $ 0.000115
-0.09%
$ 3.46 million $ 23,815
May 29, 2024 $ 0.000115
-1.05%
$ 3.46 million $ 19,840
May 28, 2024 $ 0.000116
+1.36%
$ 3.49 million $ 21,320
May 27, 2024 $ 0.000115
-5.15%
$ 3.45 million $ 18,977
May 26, 2024 $ 0.000121
+0.04%
$ 3.64 million $ 19,076
May 25, 2024 $ 0.000121
+4.73%
$ 3.63 million $ 7,618
May 24, 2024 $ 0.000116
-0.22%
$ 3.47 million $ 14,902
May 23, 2024 $ 0.000116
-3.40%
$ 3.48 million $ 13,160
May 22, 2024 $ 0.00012
-2.88%
$ 3.61 million $ 8,527
May 21, 2024 $ 0.000124
+4.35%
$ 3.71 million $ 3,636
May 20, 2024 $ 0.000119
+6.91%
$ 3.56 million $ 8,913
May 19, 2024 $ 0.000111
-1.14%
$ 3.33 million $ 10,146
May 18, 2024 $ 0.000112
+4.04%
$ 3.37 million $ 19,549
May 17, 2024 $ 0.000108
-2.64%
$ 3.23 million $ 20,813