Venus Reward Token Historical Data

VRT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0000139
-5.95%
$ 416,525 $ 904
Aug 8, 2024 $ 0.0000144
-7.83%
$ 432,000 $ 3,625
Aug 7, 2024 $ 0.0000156
-24.24%
$ 468,708 $ 88
Aug 6, 2024 $ 0.00002
-2.34%
$ 600,000 $ 1,703
Aug 5, 2024 $ 0.0000205
-10.12%
$ 614,400 $ 7,086
Aug 4, 2024 $ 0.0000228
-12.66%
$ 683,472 $ 1,497
Aug 3, 2024 $ 0.0000261
-16.79%
$ 783,554 $ 6,384
Aug 2, 2024 $ 0.0000314
-4.69%
$ 941,623 $ 2,849
Aug 1, 2024 $ 0.0000329
-20.53%
$ 987,995 $ 4,258
Jul 31, 2024 $ 0.0000432
-8.08%
$ 1.3 million $ 6,859
Jul 30, 2024 $ 0.000047
-33.58%
$ 1.41 million $ 7,613
Jul 29, 2024 $ 0.0000486
-33.07%
$ 1.46 million $ 805
Jul 28, 2024 $ 0.0000716
-22.17%
$ 2.15 million $ 57,936
Jul 27, 2024 $ 0.000135
+114.99%
$ 4.04 million $ 685
Jul 26, 2024 $ 0.0000626
+0.98%
$ 1.88 million $ 1,506
Jul 25, 2024 $ 0.000062
-6.20%
$ 1.86 million $ 1,027
Jul 24, 2024 $ 0.0000718
+4.98%
$ 2.15 million $ 176
Jul 23, 2024 $ 0.0000684
-6.30%
$ 2.05 million $ 1,410
Jul 22, 2024 $ 0.000073
+2.07%
$ 2.19 million $ 6,342
Jul 21, 2024 $ 0.0000716
+0.59%
$ 2.15 million $ 9,098
Jul 20, 2024 $ 0.0000712
+0.86%
$ 2.13 million $ 6,513
Jul 19, 2024 $ 0.0000704
-2.42%
$ 2.11 million $ 7,288
Jul 18, 2024 $ 0.0000722
+1.91%
$ 2.17 million $ 2,892
Jul 17, 2024 $ 0.0000708
-0.60%
$ 2.13 million $ 3,936
Jul 16, 2024 $ 0.0000713
-4.36%
$ 2.14 million $ 9,548
Jul 15, 2024 $ 0.0000744
+6.04%
$ 2.23 million $ 7,947
Jul 14, 2024 $ 0.0000702
-1.32%
$ 2.1 million $ 8,214
Jul 13, 2024 $ 0.0000711
-0.62%
$ 2.13 million $ 22,420
Jul 12, 2024 $ 0.0000716
-0.02%
$ 2.15 million $ 22,917
Jul 11, 2024 $ 0.0000716
-6.25%
$ 2.15 million $ 5,825
Jul 10, 2024 $ 0.0000756
-1.18%
$ 2.27 million $ 5,050
Jul 9, 2024 $ 0.0000764
+4.85%
$ 2.29 million $ 2,085
Jul 8, 2024 $ 0.0000726
-1.05%
$ 2.18 million $ 988
Jul 7, 2024 $ 0.0000734
-6.07%
$ 2.2 million $ 2,224
Jul 6, 2024 $ 0.0000782
+5.32%
$ 2.35 million $ 4,548
Jul 5, 2024 $ 0.0000743
-1.76%
$ 2.23 million $ 7,769
Jul 4, 2024 $ 0.0000803
-3.23%
$ 2.41 million $ 21,999
Jul 3, 2024 $ 0.0000826
-6.24%
$ 2.48 million $ 849
Jul 2, 2024 $ 0.0000881
+2.26%
$ 2.64 million $ 7,015
Jul 1, 2024 $ 0.0000845
-1.40%
$ 2.53 million $ 5,269
Jun 30, 2024 $ 0.0000856
+0.24%
$ 2.57 million $ 18,244
Jun 29, 2024 $ 0.0000854
+0.42%
$ 2.56 million $ 23,734
Jun 28, 2024 $ 0.000085
-0.07%
$ 2.55 million $ 14,648
Jun 27, 2024 $ 0.0000851
-0.24%
$ 2.55 million $ 13,978
Jun 26, 2024 $ 0.0000852
-1.95%
$ 2.56 million $ 5,489
Jun 25, 2024 $ 0.0000869
+2.93%
$ 2.61 million $ 969
Jun 24, 2024 $ 0.0000844
-4.78%
$ 2.53 million $ 2,110
Jun 23, 2024 $ 0.0000886
-1.79%
$ 2.66 million $ 2,732
Jun 22, 2024 $ 0.0000904
+4.75%
$ 2.71 million $ 8,849
Jun 21, 2024 $ 0.0000864
-5.63%
$ 2.59 million $ 19,654