Venus Reward Token Historical Data

VRT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000128
+6.96%
$ 382,800 $ 78
Sep 13, 2024 $ 0.0000119
+4.47%
$ 357,900 $ 81
Sep 12, 2024 $ 0.0000114
-0.84%
$ 342,600 $ 21
Sep 11, 2024 $ 0.0000115
+10.52%
$ 345,497 $ 701
Sep 10, 2024 $ 0.0000121
+0.00%
$ 363,300 $ 41
Sep 9, 2024 $ 0.0000121
+0.87%
$ 363,300 $ 198
Sep 8, 2024 $ 0.000012
+2.44%
$ 360,165 $ 302
Sep 7, 2024 $ 0.0000117
-10.20%
$ 351,600 $ 601
Sep 6, 2024 $ 0.0000131
+1.01%
$ 391,800 $ 748
Sep 5, 2024 $ 0.000013
+0.00%
$ 388,800 $ 3
Sep 4, 2024 $ 0.000013
-0.08%
$ 388,800 $ 97
Sep 3, 2024 $ 0.000013
-0.31%
$ 389,100 $ 1
Sep 2, 2024 $ 0.000013
+13.03%
$ 390,300 $ 25
Sep 1, 2024 $ 0.0000115
-10.91%
$ 345,300 $ 98
Aug 31, 2024 $ 0.0000129
+2.30%
$ 387,600 $ 66
Aug 30, 2024 $ 0.0000126
+1.53%
$ 378,900 $ 343
Aug 29, 2024 $ 0.0000124
-0.08%
$ 373,200 $ 353
Aug 28, 2024 $ 0.0000124
-6.39%
$ 373,500 $ 678
Aug 27, 2024 $ 0.0000133
+8.22%
$ 399,000 $ 160
Aug 26, 2024 $ 0.0000123
-5.82%
$ 368,700 $ 99
Aug 25, 2024 $ 0.000013
-3.18%
$ 390,510 $ 116
Aug 24, 2024 $ 0.0000135
+8.48%
$ 404,516 $ 154
Aug 23, 2024 $ 0.0000124
+1.97%
$ 372,900 $ 17
Aug 22, 2024 $ 0.0000122
+2.80%
$ 365,700 $ 127
Aug 21, 2024 $ 0.0000118
-1.27%
$ 353,400 $ 113
Aug 20, 2024 $ 0.0000117
-3.06%
$ 351,300 $ 59
Aug 19, 2024 $ 0.0000123
-2.90%
$ 369,226 $ 229
Aug 18, 2024 $ 0.0000127
+0.37%
$ 380,301 $ 490
Aug 17, 2024 $ 0.0000126
+8.79%
$ 378,904 $ 942
Aug 16, 2024 $ 0.0000116
-18.53%
$ 348,300 $ 190
Aug 15, 2024 $ 0.0000142
+17.63%
$ 424,539 $ 231
Aug 14, 2024 $ 0.000012
-3.98%
$ 360,900 $ 191
Aug 13, 2024 $ 0.0000125
-9.60%
$ 375,852 $ 899
Aug 12, 2024 $ 0.000014
-0.29%
$ 418,800 $ 1,772
Aug 11, 2024 $ 0.0000141
-18.99%
$ 423,121 $ 942
Aug 10, 2024 $ 0.0000174
+27.05%
$ 522,300 $ 1,454
Aug 9, 2024 $ 0.0000139
-5.95%
$ 416,525 $ 904
Aug 8, 2024 $ 0.0000144
-7.83%
$ 432,000 $ 3,625
Aug 7, 2024 $ 0.0000156
-24.24%
$ 468,708 $ 88
Aug 6, 2024 $ 0.00002
-2.34%
$ 600,000 $ 1,703
Aug 5, 2024 $ 0.0000205
-10.12%
$ 614,400 $ 7,086
Aug 4, 2024 $ 0.0000228
-12.66%
$ 683,472 $ 1,497
Aug 3, 2024 $ 0.0000261
-16.79%
$ 783,554 $ 6,384
Aug 2, 2024 $ 0.0000314
-4.69%
$ 941,623 $ 2,849
Aug 1, 2024 $ 0.0000329
-20.53%
$ 987,995 $ 4,258
Jul 31, 2024 $ 0.0000432
-8.08%
$ 1.3 million $ 6,859
Jul 30, 2024 $ 0.000047
-33.58%
$ 1.41 million $ 7,613
Jul 29, 2024 $ 0.0000486
-33.07%
$ 1.46 million $ 805
Jul 28, 2024 $ 0.0000716
-22.17%
$ 2.15 million $ 57,936
Jul 27, 2024 $ 0.000135
+114.99%
$ 4.04 million $ 685