Venus Reward Token Historical Data

VRT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000111
+2.17%
$ 3.32 million $ 14,785
May 15, 2024 $ 0.000108
-5.10%
$ 3.25 million $ 17,252
May 14, 2024 $ 0.000114
-0.87%
$ 3.43 million $ 21,350
May 13, 2024 $ 0.000115
-3.36%
$ 3.46 million $ 18,143
May 12, 2024 $ 0.00012
-0.63%
$ 3.59 million $ 10,984
May 11, 2024 $ 0.00012
+0.99%
$ 3.61 million $ 22,502
May 10, 2024 $ 0.000119
-1.84%
$ 3.58 million $ 23,672
May 9, 2024 $ 0.000122
-4.56%
$ 3.65 million $ 20,122
May 8, 2024 $ 0.000128
-1.05%
$ 3.83 million $ 20,402
May 7, 2024 $ 0.000129
+1.18%
$ 3.86 million $ 19,424
May 6, 2024 $ 0.000127
-0.16%
$ 3.81 million $ 23,864
May 5, 2024 $ 0.000127
+0.38%
$ 3.82 million $ 15,338
May 4, 2024 $ 0.000127
+1.18%
$ 3.8 million $ 5,095
May 3, 2024 $ 0.000126
+2.13%
$ 3.77 million $ 6,540
May 2, 2024 $ 0.000123
+2.96%
$ 3.69 million $ 11,444
May 1, 2024 $ 0.000119
-4.77%
$ 3.58 million $ 13,140
Apr 30, 2024 $ 0.000126
-2.06%
$ 3.77 million $ 11,075
Apr 29, 2024 $ 0.000128
+1.73%
$ 3.85 million $ 11,865
Apr 28, 2024 $ 0.000126
+0.10%
$ 3.79 million $ 13,871
Apr 27, 2024 $ 0.000126
-1.76%
$ 3.78 million $ 17,860
Apr 26, 2024 $ 0.000128
-0.55%
$ 3.85 million $ 15,084
Apr 25, 2024 $ 0.000129
-0.54%
$ 3.87 million $ 20,341
Apr 24, 2024 $ 0.00013
+0.07%
$ 3.9 million $ 19,532
Apr 23, 2024 $ 0.00013
-0.55%
$ 3.9 million $ 18,175
Apr 22, 2024 $ 0.000131
-10.65%
$ 3.93 million $ 15,116
Apr 21, 2024 $ 0.000147
+12.74%
$ 4.4 million $ 17,762
Apr 20, 2024 $ 0.00013
+0.50%
$ 3.9 million $ 21,529
Apr 19, 2024 $ 0.000129
+0.47%
$ 3.88 million $ 14,054
Apr 18, 2024 $ 0.000128
-0.56%
$ 3.85 million $ 5,406
Apr 17, 2024 $ 0.000129
+1.70%
$ 3.88 million $ 12,613
Apr 16, 2024 $ 0.000127
+0.65%
$ 3.81 million $ 11,107
Apr 15, 2024 $ 0.000126
-3.46%
$ 3.78 million $ 7,411
Apr 14, 2024 $ 0.000131
+3.24%
$ 3.92 million $ 13,459
Apr 13, 2024 $ 0.000126
-11.83%
$ 3.77 million $ 12,051
Apr 12, 2024 $ 0.000142
-5.41%
$ 4.27 million $ 7,481
Apr 11, 2024 $ 0.000149
+2.36%
$ 4.47 million $ 8,861
Apr 10, 2024 $ 0.000146
+0.30%
$ 4.37 million $ 9,066
Apr 9, 2024 $ 0.000145
-7.37%
$ 4.35 million $ 7,312
Apr 8, 2024 $ 0.000156
+10.75%
$ 4.69 million $ 15,696
Apr 7, 2024 $ 0.000141
+3.50%
$ 4.23 million $ 18,933
Apr 6, 2024 $ 0.000136
-0.85%
$ 4.09 million $ 13,825
Apr 5, 2024 $ 0.000138
-0.41%
$ 4.15 million $ 10,525
Apr 4, 2024 $ 0.000139
-1.26%
$ 4.18 million $ 15,613
Apr 3, 2024 $ 0.000141
+0.92%
$ 4.24 million $ 13,492
Apr 2, 2024 $ 0.00014
-21.88%
$ 4.2 million $ 13,587
Apr 1, 2024 $ 0.000179
+1.51%
$ 5.37 million $ 10,947
Mar 31, 2024 $ 0.000176
+0.52%
$ 5.29 million $ 14,307
Mar 30, 2024 $ 0.000175
+5.53%
$ 5.26 million $ 18,565
Mar 29, 2024 $ 0.000167
+5.48%
$ 5 million $ 19,550
Mar 28, 2024 $ 0.000159
-5.46%
$ 4.76 million $ 27,934