Venus Reward Token Historical Data

VRT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0000626
+0.98%
$ 1.88 million $ 1,506
Jul 25, 2024 $ 0.000062
-6.20%
$ 1.86 million $ 1,027
Jul 24, 2024 $ 0.0000718
+4.98%
$ 2.15 million $ 176
Jul 23, 2024 $ 0.0000684
-6.30%
$ 2.05 million $ 1,410
Jul 22, 2024 $ 0.000073
+2.07%
$ 2.19 million $ 6,342
Jul 21, 2024 $ 0.0000716
+0.59%
$ 2.15 million $ 9,098
Jul 20, 2024 $ 0.0000712
+0.86%
$ 2.13 million $ 6,513
Jul 19, 2024 $ 0.0000704
-2.42%
$ 2.11 million $ 7,288
Jul 18, 2024 $ 0.0000722
+1.91%
$ 2.17 million $ 2,892
Jul 17, 2024 $ 0.0000708
-0.60%
$ 2.13 million $ 3,936
Jul 16, 2024 $ 0.0000713
-4.36%
$ 2.14 million $ 9,548
Jul 15, 2024 $ 0.0000744
+6.04%
$ 2.23 million $ 7,947
Jul 14, 2024 $ 0.0000702
-1.32%
$ 2.1 million $ 8,214
Jul 13, 2024 $ 0.0000711
-0.62%
$ 2.13 million $ 22,420
Jul 12, 2024 $ 0.0000716
-0.02%
$ 2.15 million $ 22,917
Jul 11, 2024 $ 0.0000716
-6.25%
$ 2.15 million $ 5,825
Jul 10, 2024 $ 0.0000756
-1.18%
$ 2.27 million $ 5,050
Jul 9, 2024 $ 0.0000764
+4.85%
$ 2.29 million $ 2,085
Jul 8, 2024 $ 0.0000726
-1.05%
$ 2.18 million $ 988
Jul 7, 2024 $ 0.0000734
-6.07%
$ 2.2 million $ 2,224
Jul 6, 2024 $ 0.0000782
+5.32%
$ 2.35 million $ 4,548
Jul 5, 2024 $ 0.0000743
-1.76%
$ 2.23 million $ 7,769
Jul 4, 2024 $ 0.0000803
-3.23%
$ 2.41 million $ 21,999
Jul 3, 2024 $ 0.0000826
-6.24%
$ 2.48 million $ 849
Jul 2, 2024 $ 0.0000881
+2.26%
$ 2.64 million $ 7,015
Jul 1, 2024 $ 0.0000845
-1.40%
$ 2.53 million $ 5,269
Jun 30, 2024 $ 0.0000856
+0.24%
$ 2.57 million $ 18,244
Jun 29, 2024 $ 0.0000854
+0.42%
$ 2.56 million $ 23,734
Jun 28, 2024 $ 0.000085
-0.07%
$ 2.55 million $ 14,648
Jun 27, 2024 $ 0.0000851
-0.24%
$ 2.55 million $ 13,978
Jun 26, 2024 $ 0.0000852
-1.95%
$ 2.56 million $ 5,489
Jun 25, 2024 $ 0.0000869
+2.93%
$ 2.61 million $ 969
Jun 24, 2024 $ 0.0000844
-4.78%
$ 2.53 million $ 2,110
Jun 23, 2024 $ 0.0000886
-1.79%
$ 2.66 million $ 2,732
Jun 22, 2024 $ 0.0000904
+4.75%
$ 2.71 million $ 8,849
Jun 21, 2024 $ 0.0000864
-5.63%
$ 2.59 million $ 19,654
Jun 20, 2024 $ 0.0000916
-0.97%
$ 2.75 million $ 18,708
Jun 19, 2024 $ 0.0000924
+4.15%
$ 2.78 million $ 5,330
Jun 18, 2024 $ 0.0000888
-4.57%
$ 2.66 million $ 15,685
Jun 17, 2024 $ 0.0000927
-4.47%
$ 2.78 million $ 20,411
Jun 16, 2024 $ 0.0000971
+4.60%
$ 2.91 million $ 12,912
Jun 15, 2024 $ 0.0000927
-6.64%
$ 2.78 million $ 4,810
Jun 14, 2024 $ 0.0000993
+4.43%
$ 2.98 million $ 8,738
Jun 13, 2024 $ 0.0000951
-2.19%
$ 2.85 million $ 2,340
Jun 12, 2024 $ 0.0000973
-1.04%
$ 2.92 million $ 9,077
Jun 11, 2024 $ 0.0000983
-2.08%
$ 2.95 million $ 23,645
Jun 10, 2024 $ 0.0001
-2.31%
$ 3.01 million $ 22,540
Jun 9, 2024 $ 0.000103
+1.98%
$ 3.08 million $ 16,632
Jun 8, 2024 $ 0.000101
-1.04%
$ 3.02 million $ 156
Jun 7, 2024 $ 0.000102
-3.67%
$ 3.05 million $ 17,034