Venus Reward Token Historical Data

VRT Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.000119
-4.77%
$ 3.58 million $ 13,140
Apr 30, 2024 $ 0.000126
-2.06%
$ 3.77 million $ 11,075
Apr 29, 2024 $ 0.000128
+1.73%
$ 3.85 million $ 11,865
Apr 28, 2024 $ 0.000126
+0.10%
$ 3.79 million $ 13,871
Apr 27, 2024 $ 0.000126
-1.76%
$ 3.78 million $ 17,860
Apr 26, 2024 $ 0.000128
-0.55%
$ 3.85 million $ 15,084
Apr 25, 2024 $ 0.000129
-0.54%
$ 3.87 million $ 20,341
Apr 24, 2024 $ 0.00013
+0.07%
$ 3.9 million $ 19,532
Apr 23, 2024 $ 0.00013
-0.55%
$ 3.9 million $ 18,175
Apr 22, 2024 $ 0.000131
-10.65%
$ 3.93 million $ 15,116
Apr 21, 2024 $ 0.000147
+12.74%
$ 4.4 million $ 17,762
Apr 20, 2024 $ 0.00013
+0.50%
$ 3.9 million $ 21,529
Apr 19, 2024 $ 0.000129
+0.47%
$ 3.88 million $ 14,054
Apr 18, 2024 $ 0.000128
-0.56%
$ 3.85 million $ 5,406
Apr 17, 2024 $ 0.000129
+1.70%
$ 3.88 million $ 12,613
Apr 16, 2024 $ 0.000127
+0.65%
$ 3.81 million $ 11,107
Apr 15, 2024 $ 0.000126
-3.46%
$ 3.78 million $ 7,411
Apr 14, 2024 $ 0.000131
+3.24%
$ 3.92 million $ 13,459
Apr 13, 2024 $ 0.000126
-11.83%
$ 3.77 million $ 12,051
Apr 12, 2024 $ 0.000142
-5.41%
$ 4.27 million $ 7,481
Apr 11, 2024 $ 0.000149
+2.36%
$ 4.47 million $ 8,861
Apr 10, 2024 $ 0.000146
+0.30%
$ 4.37 million $ 9,066
Apr 9, 2024 $ 0.000145
-7.37%
$ 4.35 million $ 7,312
Apr 8, 2024 $ 0.000156
+10.75%
$ 4.69 million $ 15,696
Apr 7, 2024 $ 0.000141
+3.50%
$ 4.23 million $ 18,933
Apr 6, 2024 $ 0.000136
-0.85%
$ 4.09 million $ 13,825
Apr 5, 2024 $ 0.000138
-0.41%
$ 4.15 million $ 10,525
Apr 4, 2024 $ 0.000139
-1.26%
$ 4.18 million $ 15,613
Apr 3, 2024 $ 0.000141
+0.92%
$ 4.24 million $ 13,492
Apr 2, 2024 $ 0.00014
-21.88%
$ 4.2 million $ 13,587
Apr 1, 2024 $ 0.000179
+1.51%
$ 5.37 million $ 10,947
Mar 31, 2024 $ 0.000176
+0.52%
$ 5.29 million $ 14,307
Mar 30, 2024 $ 0.000175
+5.53%
$ 5.26 million $ 18,565
Mar 29, 2024 $ 0.000167
+5.48%
$ 5 million $ 19,550
Mar 28, 2024 $ 0.000159
-5.46%
$ 4.76 million $ 27,934
Mar 27, 2024 $ 0.000168
-2.25%
$ 5.03 million $ 30,902
Mar 26, 2024 $ 0.000172
-2.02%
$ 5.15 million $ 32,294
Mar 25, 2024 $ 0.000174
+6.27%
$ 5.23 million $ 30,213
Mar 24, 2024 $ 0.000164
-2.33%
$ 4.91 million $ 29,323
Mar 23, 2024 $ 0.000168
+2.89%
$ 5.03 million $ 27,274
Mar 22, 2024 $ 0.000163
-3.75%
$ 4.9 million $ 26,937
Mar 21, 2024 $ 0.000168
-21.22%
$ 5.05 million $ 43,955
Mar 20, 2024 $ 0.000214
+40.51%
$ 6.41 million $ 173,450
Mar 19, 2024 $ 0.000152
-5.87%
$ 4.55 million $ 24,903
Mar 18, 2024 $ 0.000162
-3.21%
$ 4.86 million $ 26,061
Mar 17, 2024 $ 0.000167
-4.97%
$ 5.02 million $ 25,584
Mar 16, 2024 $ 0.000178
-7.27%
$ 5.35 million $ 27,449
Mar 15, 2024 $ 0.000189
+3.04%
$ 5.67 million $ 26,135
Mar 14, 2024 $ 0.000183
-3.21%
$ 5.48 million $ 27,421
Mar 13, 2024 $ 0.000189
+1.98%
$ 5.66 million $ 30,702