Venus Reward Token Historical Data

VRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000106
+0.16%
$ 3.17 million $ 16,627
Jun 5, 2024 $ 0.000105
-0.70%
$ 3.16 million $ 16,208
Jun 4, 2024 $ 0.000106
+0.25%
$ 3.18 million $ 4,235
Jun 3, 2024 $ 0.000106
-3.81%
$ 3.17 million $ 11,685
Jun 2, 2024 $ 0.00011
-3.23%
$ 3.3 million $ 7,144
Jun 1, 2024 $ 0.000114
+0.63%
$ 3.41 million $ 2,332
May 31, 2024 $ 0.000113
-1.89%
$ 3.39 million $ 20,146
May 30, 2024 $ 0.000115
-0.09%
$ 3.46 million $ 23,815
May 29, 2024 $ 0.000115
-1.05%
$ 3.46 million $ 19,840
May 28, 2024 $ 0.000116
+1.36%
$ 3.49 million $ 21,320
May 27, 2024 $ 0.000115
-5.15%
$ 3.45 million $ 18,977
May 26, 2024 $ 0.000121
+0.04%
$ 3.64 million $ 19,076
May 25, 2024 $ 0.000121
+4.73%
$ 3.63 million $ 7,618
May 24, 2024 $ 0.000116
-0.22%
$ 3.47 million $ 14,902
May 23, 2024 $ 0.000116
-3.40%
$ 3.48 million $ 13,160
May 22, 2024 $ 0.00012
-2.88%
$ 3.61 million $ 8,527
May 21, 2024 $ 0.000124
+4.35%
$ 3.71 million $ 3,636
May 20, 2024 $ 0.000119
+6.91%
$ 3.56 million $ 8,913
May 19, 2024 $ 0.000111
-1.14%
$ 3.33 million $ 10,146
May 18, 2024 $ 0.000112
+4.04%
$ 3.37 million $ 19,549
May 17, 2024 $ 0.000108
-2.64%
$ 3.23 million $ 20,813
May 16, 2024 $ 0.000111
+2.17%
$ 3.32 million $ 14,785
May 15, 2024 $ 0.000108
-5.10%
$ 3.25 million $ 17,252
May 14, 2024 $ 0.000114
-0.87%
$ 3.43 million $ 21,350
May 13, 2024 $ 0.000115
-3.36%
$ 3.46 million $ 18,143
May 12, 2024 $ 0.00012
-0.63%
$ 3.59 million $ 10,984
May 11, 2024 $ 0.00012
+0.99%
$ 3.61 million $ 22,502
May 10, 2024 $ 0.000119
-1.84%
$ 3.58 million $ 23,672
May 9, 2024 $ 0.000122
-4.56%
$ 3.65 million $ 20,122
May 8, 2024 $ 0.000128
-1.05%
$ 3.83 million $ 20,402
May 7, 2024 $ 0.000129
+1.18%
$ 3.86 million $ 19,424
May 6, 2024 $ 0.000127
-0.16%
$ 3.81 million $ 23,864
May 5, 2024 $ 0.000127
+0.38%
$ 3.82 million $ 15,338
May 4, 2024 $ 0.000127
+1.18%
$ 3.8 million $ 5,095
May 3, 2024 $ 0.000126
+2.13%
$ 3.77 million $ 6,540
May 2, 2024 $ 0.000123
+2.96%
$ 3.69 million $ 11,444
May 1, 2024 $ 0.000119
-4.77%
$ 3.58 million $ 13,140
Apr 30, 2024 $ 0.000126
-2.06%
$ 3.77 million $ 11,075
Apr 29, 2024 $ 0.000128
+1.73%
$ 3.85 million $ 11,865
Apr 28, 2024 $ 0.000126
+0.10%
$ 3.79 million $ 13,871
Apr 27, 2024 $ 0.000126
-1.76%
$ 3.78 million $ 17,860
Apr 26, 2024 $ 0.000128
-0.55%
$ 3.85 million $ 15,084
Apr 25, 2024 $ 0.000129
-0.54%
$ 3.87 million $ 20,341
Apr 24, 2024 $ 0.00013
+0.07%
$ 3.9 million $ 19,532
Apr 23, 2024 $ 0.00013
-0.55%
$ 3.9 million $ 18,175
Apr 22, 2024 $ 0.000131
-10.65%
$ 3.93 million $ 15,116
Apr 21, 2024 $ 0.000147
+12.74%
$ 4.4 million $ 17,762
Apr 20, 2024 $ 0.00013
+0.50%
$ 3.9 million $ 21,529
Apr 19, 2024 $ 0.000129
+0.47%
$ 3.88 million $ 14,054
Apr 18, 2024 $ 0.000128
-0.56%
$ 3.85 million $ 5,406