Venus Reward Token Historical Data

VRT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000123
-3.38%
$ 3.68 million $ 22,904
Dec 1, 2023 $ 0.000126
+1.26%
$ 3.79 million $ 22,536
Nov 30, 2023 $ 0.000125
-10.34%
$ 3.74 million $ 26,082
Nov 29, 2023 $ 0.000139
-5.49%
$ 4.17 million $ 22,117
Nov 28, 2023 $ 0.000144
+1.34%
$ 4.31 million $ 29,373
Nov 27, 2023 $ 0.000143
-6.07%
$ 4.28 million $ 36,862
Nov 26, 2023 $ 0.000152
-2.37%
$ 4.55 million $ 39,271
Nov 25, 2023 $ 0.000156
+20.93%
$ 4.69 million $ 39,216
Nov 24, 2023 $ 0.00013
+2.37%
$ 3.89 million $ 38,226
Nov 23, 2023 $ 0.000127
+1.93%
$ 3.8 million $ 38,303
Nov 22, 2023 $ 0.000124
-2.36%
$ 3.73 million $ 38,180
Nov 21, 2023 $ 0.000127
-5.57%
$ 3.81 million $ 38,554
Nov 20, 2023 $ 0.000134
+5.53%
$ 4.03 million $ 35,735
Nov 19, 2023 $ 0.000128
-1.87%
$ 3.83 million $ 36,749
Nov 18, 2023 $ 0.00013
-1.26%
$ 3.9 million $ 37,882
Nov 17, 2023 $ 0.000132
-1.49%
$ 3.95 million $ 40,375
Nov 16, 2023 $ 0.000134
+1.80%
$ 4.01 million $ 36,569
Nov 15, 2023 $ 0.000131
+1.93%
$ 3.94 million $ 38,825
Nov 14, 2023 $ 0.000129
-2.97%
$ 3.87 million $ 37,737
Nov 13, 2023 $ 0.000133
-6.41%
$ 3.99 million $ 38,376
Nov 12, 2023 $ 0.000142
-3.26%
$ 4.26 million $ 41,738
Nov 11, 2023 $ 0.000147
+7.98%
$ 4.41 million $ 35,050
Nov 10, 2023 $ 0.000136
+8.16%
$ 4.09 million $ 35,885
Nov 9, 2023 $ 0.000126
+2.80%
$ 3.78 million $ 39,178
Nov 8, 2023 $ 0.000122
+0.51%
$ 3.66 million $ 41,518
Nov 7, 2023 $ 0.000121
-0.85%
$ 3.64 million $ 40,247
Nov 6, 2023 $ 0.000123
-0.08%
$ 3.68 million $ 42,138
Nov 5, 2023 $ 0.000122
+8.66%
$ 3.67 million $ 37,392
Nov 4, 2023 $ 0.000113
-1.85%
$ 3.38 million $ 36,965
Nov 3, 2023 $ 0.000115
-3.29%
$ 3.44 million $ 42,176
Nov 2, 2023 $ 0.000119
-0.22%
$ 3.56 million $ 31,880
Nov 1, 2023 $ 0.000119
-6.63%
$ 3.57 million $ 28,275
Oct 31, 2023 $ 0.000128
-2.07%
$ 3.83 million $ 23,286
Oct 30, 2023 $ 0.00013
+2.14%
$ 3.91 million $ 32,212
Oct 29, 2023 $ 0.000128
+11.48%
$ 3.83 million $ 39,407
Oct 28, 2023 $ 0.000114
+5.46%
$ 3.42 million $ 49,945
Oct 27, 2023 $ 0.000109
-5.94%
$ 3.28 million $ 49,064
Oct 26, 2023 $ 0.000118
+30.24%
$ 3.54 million $ 21,824
Oct 25, 2023 $ 0.0000904
+3.91%
$ 2.71 million $ 47,807
Oct 24, 2023 $ 0.0000871
+5.05%
$ 2.61 million $ 48,527
Oct 23, 2023 $ 0.0000829
+1.02%
$ 2.49 million $ 46,529
Oct 22, 2023 $ 0.000082
-0.77%
$ 2.46 million $ 48,141
Oct 21, 2023 $ 0.0000826
+3.15%
$ 2.48 million $ 46,601
Oct 20, 2023 $ 0.0000801
-1.27%
$ 2.4 million $ 45,189
Oct 19, 2023 $ 0.0000811
-0.13%
$ 2.43 million $ 45,160
Oct 18, 2023 $ 0.0000806
-2.34%
$ 2.42 million $ 40,752
Oct 17, 2023 $ 0.0000823
+2.12%
$ 2.47 million $ 38,018
Oct 16, 2023 $ 0.0000808
-0.52%
$ 2.42 million $ 40,485
Oct 15, 2023 $ 0.0000814
+0.33%
$ 2.44 million $ 38,417
Oct 14, 2023 $ 0.0000812
+0.56%
$ 2.44 million $ 40,692