Venus Reward Token Historical Data

VRT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0000809
-0.26%
$ 2.43 million $ 39,628
Oct 12, 2023 $ 0.0000815
-0.18%
$ 2.45 million $ 40,271
Oct 11, 2023 $ 0.0000819
+3.36%
$ 2.46 million $ 38,754
Oct 10, 2023 $ 0.0000799
-4.64%
$ 2.4 million $ 39,679
Oct 9, 2023 $ 0.0000835
+1.07%
$ 2.51 million $ 41,168
Oct 8, 2023 $ 0.0000827
+1.99%
$ 2.48 million $ 39,706
Oct 7, 2023 $ 0.0000813
+0.24%
$ 2.44 million $ 39,795
Oct 6, 2023 $ 0.0000819
+2.10%
$ 2.46 million $ 39,467
Oct 5, 2023 $ 0.0000801
-2.35%
$ 2.4 million $ 37,808
Oct 4, 2023 $ 0.000082
+2.56%
$ 2.46 million $ 41,014
Oct 3, 2023 $ 0.0000803
-1.54%
$ 2.41 million $ 40,715
Oct 2, 2023 $ 0.0000802
+1.40%
$ 2.41 million $ 41,420
Oct 1, 2023 $ 0.0000792
-2.40%
$ 2.38 million $ 38,761
Sep 30, 2023 $ 0.0000803
-0.23%
$ 2.41 million $ 41,672
Sep 29, 2023 $ 0.0000805
-0.60%
$ 2.42 million $ 19,333
Sep 28, 2023 $ 0.0000808
+1.24%
$ 2.42 million $ 40,223
Sep 27, 2023 $ 0.00008
+1.07%
$ 2.4 million $ 40,903
Sep 26, 2023 $ 0.0000794
-4.64%
$ 2.38 million $ 32,279
Sep 25, 2023 $ 0.0000827
-7.28%
$ 2.48 million $ 28,246
Sep 24, 2023 $ 0.0000891
+10.11%
$ 2.67 million $ 34,682
Sep 23, 2023 $ 0.0000805
+2.40%
$ 2.41 million $ 27,958
Sep 22, 2023 $ 0.0000786
+1.01%
$ 2.36 million $ 25,403
Sep 21, 2023 $ 0.0000778
-2.17%
$ 2.33 million $ 24,793
Sep 20, 2023 $ 0.0000792
-1.27%
$ 2.38 million $ 26,021
Sep 19, 2023 $ 0.00008
+0.47%
$ 2.4 million $ 25,159
Sep 18, 2023 $ 0.0000803
+0.70%
$ 2.41 million $ 26,243
Sep 17, 2023 $ 0.0000789
-1.46%
$ 2.37 million $ 26,499
Sep 16, 2023 $ 0.0000801
+0.90%
$ 2.4 million $ 25,872
Sep 15, 2023 $ 0.0000806
+1.70%
$ 2.42 million $ 26,281
Sep 14, 2023 $ 0.0000791
+3.14%
$ 2.37 million $ 25,605
Sep 13, 2023 $ 0.0000768
-1.03%
$ 2.3 million $ 25,316
Sep 12, 2023 $ 0.0000776
-0.22%
$ 2.33 million $ 25,997
Sep 11, 2023 $ 0.0000778
-2.78%
$ 2.33 million $ 24,757
Sep 10, 2023 $ 0.0000801
+2.17%
$ 2.4 million $ 19,001
Sep 9, 2023 $ 0.0000785
-5.15%
$ 2.35 million $ 23,262
Sep 8, 2023 $ 0.0000822
-13.75%
$ 2.47 million $ 27,281
Sep 7, 2023 $ 0.0000952
+18.26%
$ 2.86 million $ 42,705
Sep 6, 2023 $ 0.0000803
-1.59%
$ 2.41 million $ 41,046
Sep 5, 2023 $ 0.0000817
-2.37%
$ 2.45 million $ 43,183
Sep 4, 2023 $ 0.0000839
+1.70%
$ 2.52 million $ 37,520
Sep 3, 2023 $ 0.0000827
-2.88%
$ 2.48 million $ 33,016
Sep 2, 2023 $ 0.0000849
-1.90%
$ 2.55 million $ 32,292
Sep 1, 2023 $ 0.0000867
-0.37%
$ 2.6 million $ 34,535
Aug 31, 2023 $ 0.0000869
-0.13%
$ 2.61 million $ 31,706
Aug 30, 2023 $ 0.0000868
-0.54%
$ 2.6 million $ 31,405
Aug 29, 2023 $ 0.0000872
+1.93%
$ 2.62 million $ 33,271
Aug 28, 2023 $ 0.0000853
-0.07%
$ 2.56 million $ 32,602
Aug 27, 2023 $ 0.0000853
-1.28%
$ 2.56 million $ 33,377
Aug 26, 2023 $ 0.000086
-1.35%
$ 2.58 million $ 32,134
Aug 25, 2023 $ 0.0000865
+10.49%
$ 2.6 million $ 35,370