Venus Reward Token Historical Data

VRT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.000082
-0.96%
$ 2.46 million $ 59,471
Jul 21, 2023 $ 0.0000827
+3.69%
$ 2.48 million $ 56,830
Jul 20, 2023 $ 0.0000799
-1.46%
$ 2.4 million $ 51,042
Jul 19, 2023 $ 0.0000816
+0.96%
$ 2.45 million $ 53,741
Jul 18, 2023 $ 0.0000808
-1.99%
$ 2.42 million $ 52,009
Jul 17, 2023 $ 0.0000824
+1.01%
$ 2.47 million $ 51,715
Jul 16, 2023 $ 0.0000815
-1.98%
$ 2.45 million $ 51,902
Jul 15, 2023 $ 0.0000833
+1.41%
$ 2.5 million $ 52,224
Jul 14, 2023 $ 0.0000821
-1.47%
$ 2.46 million $ 51,028
Jul 13, 2023 $ 0.0000834
+2.95%
$ 2.5 million $ 52,980
Jul 12, 2023 $ 0.0000811
-6.76%
$ 2.43 million $ 47,656
Jul 11, 2023 $ 0.0000865
+0.40%
$ 2.6 million $ 48,756
Jul 10, 2023 $ 0.0000862
-1.68%
$ 2.58 million $ 52,464
Jul 9, 2023 $ 0.0000871
-4.81%
$ 2.61 million $ 51,511
Jul 8, 2023 $ 0.0000908
+11.10%
$ 2.72 million $ 55,414
Jul 7, 2023 $ 0.0000817
+2.76%
$ 2.45 million $ 52,234
Jul 6, 2023 $ 0.0000796
-1.49%
$ 2.39 million $ 52,440
Jul 5, 2023 $ 0.0000807
-6.62%
$ 2.42 million $ 49,503
Jul 4, 2023 $ 0.0000866
+0.60%
$ 2.6 million $ 58,758
Jul 3, 2023 $ 0.0000861
-1.80%
$ 2.11 million $ 51,352
Jul 2, 2023 $ 0.000088
+4.06%
$ 2.16 million $ 54,528
Jul 1, 2023 $ 0.0000843
-5.78%
$ 2.06 million $ 51,688
Jun 30, 2023 $ 0.0000896
+1.91%
$ 2.2 million $ 57,349
Jun 29, 2023 $ 0.0000878
-0.03%
$ 2.15 million $ 49,486
Jun 28, 2023 $ 0.0000883
-5.53%
$ 2.16 million $ 54,631
Jun 27, 2023 $ 0.0000932
-24.23%
$ 2.28 million $ 54,145
Jun 26, 2023 $ 0.000121
-31.33%
$ 2.97 million $ 71,466
Jun 25, 2023 $ 0.000177
+43.81%
$ 4.33 million $ 582
Jun 24, 2023 $ 0.000123
+53.77%
$ 3.01 million $ 178,905
Jun 23, 2023 $ 0.0000796
+3.17%
$ 1.95 million $ 51,236
Jun 22, 2023 $ 0.0000771
-3.68%
$ 1.89 million $ 49,249
Jun 21, 2023 $ 0.0000799
-0.80%
$ 1.96 million $ 49,053
Jun 20, 2023 $ 0.0000808
+1.96%
$ 1.98 million $ 50,194
Jun 19, 2023 $ 0.0000791
-8.47%
$ 1.94 million $ 46,288
Jun 18, 2023 $ 0.0000855
-1.59%
$ 2.1 million $ 51,872
Jun 17, 2023 $ 0.0000868
-2.94%
$ 2.13 million $ 48,140
Jun 16, 2023 $ 0.0000894
-3.28%
$ 2.19 million $ 53,188
Jun 15, 2023 $ 0.0000929
-6.62%
$ 2.28 million $ 51,595
Jun 14, 2023 $ 0.0000995
+1.77%
$ 2.44 million $ 51,827
Jun 13, 2023 $ 0.0000976
-0.17%
$ 2.39 million $ 59,454
Jun 12, 2023 $ 0.0000982
-2.63%
$ 2.41 million $ 56,860
Jun 11, 2023 $ 0.000101
-1.94%
$ 2.47 million $ 49,933
Jun 10, 2023 $ 0.000102
-9.40%
$ 2.51 million $ 53,940
Jun 9, 2023 $ 0.000113
-7.29%
$ 2.78 million $ 55,798
Jun 8, 2023 $ 0.000123
+13.44%
$ 3.02 million $ 163,935
Jun 7, 2023 $ 0.000109
+1.90%
$ 2.66 million $ 60,831
Jun 6, 2023 $ 0.000107
-26.25%
$ 2.62 million $ 55,007
Jun 5, 2023 $ 0.000145
-11.11%
$ 3.56 million $ 40,698
Jun 4, 2023 $ 0.000164
-1.32%
$ 4.02 million $ 41,383
Jun 3, 2023 $ 0.000167
+7.28%
$ 4.09 million $ 44,854