Venus Reward Token Historical Data

VRT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000167
+7.28%
$ 4.09 million $ 44,854
Jun 2, 2023 $ 0.000156
-0.63%
$ 3.81 million $ 42,069
Jun 1, 2023 $ 0.000157
+0.34%
$ 3.85 million $ 42,542
May 31, 2023 $ 0.000156
+0.75%
$ 3.83 million $ 45,677
May 30, 2023 $ 0.000155
-44.80%
$ 3.8 million $ 45,810
May 29, 2023 $ 0.000281
-17.32%
$ 6.87 million $ 5,816
May 28, 2023 $ 0.000339
-2.33%
$ 8.31 million $ 55,542
May 27, 2023 $ 0.000347
-3.04%
$ 8.5 million $ 52,421
May 26, 2023 $ 0.000358
-0.05%
$ 8.77 million $ 52,100
May 25, 2023 $ 0.000358
-1.00%
$ 8.77 million $ 102,158
May 24, 2023 $ 0.000362
-0.84%
$ 8.86 million $ 52,263
May 23, 2023 $ 0.000364
+0.01%
$ 8.92 million $ 52,290
May 22, 2023 $ 0.000364
+1.36%
$ 8.93 million $ 53,163
May 21, 2023 $ 0.00036
-2.67%
$ 8.83 million $ 52,811
May 20, 2023 $ 0.00037
+2.26%
$ 9.06 million $ 54,548
May 19, 2023 $ 0.000361
-2.32%
$ 8.85 million $ 51,278
May 18, 2023 $ 0.00037
-0.13%
$ 9.07 million $ 50,514
May 17, 2023 $ 0.000369
-0.65%
$ 9.05 million $ 50,359
May 16, 2023 $ 0.000372
+0.21%
$ 9.12 million $ 52,605
May 15, 2023 $ 0.000372
-3.78%
$ 9.11 million $ 62,633
May 14, 2023 $ 0.000386
-1.97%
$ 9.46 million $ 62,136
May 13, 2023 $ 0.000394
+6.06%
$ 9.65 million $ 55,045
May 12, 2023 $ 0.000372
-2.69%
$ 9.11 million $ 52,750
May 11, 2023 $ 0.000382
-0.40%
$ 9.36 million $ 58,020
May 10, 2023 $ 0.000383
-1.45%
$ 9.37 million $ 51,839
May 9, 2023 $ 0.000387
+2.83%
$ 9.49 million $ 59,741
May 8, 2023 $ 0.000376
-2.63%
$ 9.21 million $ 58,258
May 7, 2023 $ 0.000385
+1.89%
$ 9.43 million $ 57,405
May 6, 2023 $ 0.000377
-0.57%
$ 9.24 million $ 71,171
May 5, 2023 $ 0.000378
-1.41%
$ 9.28 million $ 56,960
May 4, 2023 $ 0.000384
-0.93%
$ 9.42 million $ 71,046
May 3, 2023 $ 0.000388
+1.70%
$ 9.52 million $ 62,187
May 2, 2023 $ 0.000383
+1.57%
$ 9.37 million $ 58,245
May 1, 2023 $ 0.000375
-0.98%
$ 9.2 million $ 56,779
Apr 30, 2023 $ 0.000378
-0.52%
$ 9.25 million $ 54,722
Apr 29, 2023 $ 0.000379
+0.69%
$ 9.3 million $ 55,989
Apr 28, 2023 $ 0.000377
+0.06%
$ 9.23 million $ 54,743
Apr 27, 2023 $ 0.000376
-1.82%
$ 9.21 million $ 54,221
Apr 26, 2023 $ 0.000385
+5.72%
$ 9.43 million $ 69,081
Apr 25, 2023 $ 0.000363
-5.71%
$ 8.89 million $ 49,641
Apr 24, 2023 $ 0.000385
-9.92%
$ 9.43 million $ 62,125
Apr 23, 2023 $ 0.000428
-0.45%
$ 10.5 million $ 61,537
Apr 22, 2023 $ 0.000428
+0.11%
$ 10.49 million $ 59,999
Apr 21, 2023 $ 0.000427
-1.56%
$ 10.47 million $ 54,984
Apr 20, 2023 $ 0.000435
-2.49%
$ 10.65 million $ 52,055
Apr 19, 2023 $ 0.000446
-2.21%
$ 10.92 million $ 58,262
Apr 18, 2023 $ 0.000456
+0.96%
$ 11.18 million $ 59,218
Apr 17, 2023 $ 0.000451
+0.33%
$ 11.06 million $ 57,862
Apr 16, 2023 $ 0.000449
+4.10%
$ 11.01 million $ 71,995
Apr 15, 2023 $ 0.000432
+1.45%
$ 10.58 million $ 72,393