Venus Reward Token Historical Data

VRT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000426
+4.01%
$ 10.43 million $ 69,677
Apr 13, 2023 $ 0.000408
+1.34%
$ 10 million $ 67,709
Apr 12, 2023 $ 0.000403
-9.78%
$ 9.87 million $ 60,550
Apr 11, 2023 $ 0.000446
-2.31%
$ 10.93 million $ 59,233
Apr 10, 2023 $ 0.000457
+1.43%
$ 11.2 million $ 62,833
Apr 9, 2023 $ 0.000451
+6.02%
$ 11.06 million $ 72,876
Apr 8, 2023 $ 0.000425
-9.34%
$ 10.41 million $ 56,418
Apr 7, 2023 $ 0.000469
-1.28%
$ 11.49 million $ 60,806
Apr 6, 2023 $ 0.000477
+23.04%
$ 11.68 million $ 101,941
Apr 5, 2023 $ 0.000386
+0.65%
$ 9.47 million $ 60,259
Apr 4, 2023 $ 0.000383
-2.43%
$ 9.39 million $ 61,077
Apr 3, 2023 $ 0.000393
-4.35%
$ 9.64 million $ 59,080
Apr 2, 2023 $ 0.000411
-5.19%
$ 10.07 million $ 58,435
Apr 1, 2023 $ 0.000434
+2.36%
$ 10.63 million $ 62,504
Mar 31, 2023 $ 0.000424
-18.41%
$ 10.39 million $ 164,576
Mar 30, 2023 $ 0.000418
+0.70%
$ 10.23 million $ 59,707
Mar 29, 2023 $ 0.000414
-1.92%
$ 10.16 million $ 56,160
Mar 28, 2023 $ 0.000423
-1.15%
$ 10.36 million $ 43,416
Mar 27, 2023 $ 0.000427
-0.04%
$ 10.46 million $ 46,625
Mar 26, 2023 $ 0.000427
+0.52%
$ 10.45 million $ 57,852
Mar 25, 2023 $ 0.000425
-4.96%
$ 10.41 million $ 64,303
Mar 24, 2023 $ 0.000447
+1.77%
$ 10.94 million $ 50,618
Mar 23, 2023 $ 0.000438
-0.22%
$ 10.74 million $ 58,089
Mar 22, 2023 $ 0.00044
+3.65%
$ 10.79 million $ 65,121
Mar 3, 2023 $ 0.000998
-3.51%
$ 24.45 million $ 9,977
Mar 2, 2023 $ 0.00103
-0.27%
$ 25.35 million $ 10,341
Download