Coinranking
Venus Reward Token Historical Data
VRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2026 | $ 0.0₅381 | +0.00% | ||
| Jun 5, 2026 | $ 0.0₅372 | +0.00% | ||
| Jun 4, 2026 | $ 0.0₅381 | +0.00% | ||
| Jun 3, 2026 | $ 0.0₅404 | -0.36% | ||
| Jun 2, 2026 | $ 0.0₅409 | -0.59% | ||
| Jun 1, 2026 | $ 0.0₅43 | +1.95% | ||
| May 31, 2026 | $ 0.0₅458 | +0.53% | ||
| May 30, 2026 | $ 0.0₅449 | +3.93% | ||
| May 29, 2026 | $ 0.0₅413 | -1.49% | ||
| May 24, 2026 | $ 0.0₅437 | +0.00% | ||
| May 23, 2026 | $ 0.0₅426 | +0.00% | ||
| May 21, 2026 | $ 0.0₅429 | +2.86% | ||
| May 20, 2026 | $ 0.0₅422 | +5.24% | ||
| May 19, 2026 | $ 0.0₅401 | -2.04% | ||
| May 18, 2026 | $ 0.0₅452 | +7.07% | ||
| May 17, 2026 | $ 0.0₅451 | +0.00% | ||
| May 16, 2026 | $ 0.0₅425 | +0.00% | ||
| May 15, 2026 | $ 0.0₅471 | +0.00% | ||
| May 14, 2026 | $ 0.0₅471 | +0.88% | ||
| May 13, 2026 | $ 0.0₅389 | +1.11% | ||
| May 7, 2026 | $ 0.0₅419 | +0.81% | ||
| Apr 28, 2026 | $ 0.0₅423 | +0.00% | ||
| Apr 27, 2026 | $ 0.0₅43 | +0.00% | ||
| Apr 26, 2026 | $ 0.0₅425 | +0.00% | ||
| Apr 18, 2026 | $ 0.0₅425 | -1.75% | ||
| Apr 17, 2026 | $ 0.0₅432 | +0.00% | ||
| Apr 16, 2026 | $ 0.0₅418 | +0.00% | ||
| Apr 12, 2026 | $ 0.0₅405 | +0.00% | ||
| Apr 10, 2026 | $ 0.0₅402 | +0.00% | ||
| Apr 6, 2026 | $ 0.0₅405 | +0.00% | ||
| Apr 2, 2026 | $ 0.0₅376 | -0.18% | ||
| Mar 30, 2026 | $ 0.0₅396 | +0.00% | ||
| Mar 29, 2026 | $ 0.0₅389 | +0.00% | ||
| Mar 27, 2026 | $ 0.0₅399 | +0.00% | ||
| Mar 21, 2026 | $ 0.0₅395 | +0.05% | ||
| Mar 20, 2026 | $ 0.0₅393 | +0.08% | ||
| Mar 16, 2026 | $ 0.0₅425 | +0.00% | ||
| Mar 15, 2026 | $ 0.0₅397 | -2.72% | ||
| Mar 1, 2026 | $ 0.0₅389 | +0.00% | ||
| Feb 27, 2026 | $ 0.0₅385 | +0.00% | ||
| Feb 25, 2026 | $ 0.0₅407 | +0.00% | ||
| Feb 15, 2026 | $ 0.0₅402 | +0.13% | ||
| Feb 13, 2026 | $ 0.0₅379 | +1.17% | ||
| Feb 12, 2026 | $ 0.0₅385 | -1.32% | ||
| Feb 11, 2026 | $ 0.0₅386 | -1.89% | ||
| Feb 10, 2026 | $ 0.0₅407 | +0.39% | ||
| Feb 8, 2026 | $ 0.0₅419 | +0.00% | ||
| Feb 5, 2026 | $ 0.0₅404 | -1.02% | ||
| Feb 4, 2026 | $ 0.0₅438 | -5.01% | ||
| Feb 1, 2026 | $ 0.0₅482 | -0.16% | ||