Venus Reward Token Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₅425
+0.00%
$ 127,402 $ 19
Mar 15, 2026 $ 0.0₅397
-2.72%
$ -- $ 6
Mar 1, 2026 $ 0.0₅389
+0.00%
$ 116,780 $ 1
Feb 27, 2026 $ 0.0₅385
+0.00%
$ -- $ 37
Feb 25, 2026 $ 0.0₅407
+0.00%
$ 122,209 $ 17
Feb 15, 2026 $ 0.0₅402
+0.13%
$ -- $ 4
Feb 13, 2026 $ 0.0₅379
+1.17%
$ -- $ 6
Feb 12, 2026 $ 0.0₅385
-1.32%
$ -- $ 86
Feb 11, 2026 $ 0.0₅386
-1.89%
$ -- $ 53
Feb 10, 2026 $ 0.0₅407
+0.39%
$ 121,984 $ 3
Feb 8, 2026 $ 0.0₅419
+0.00%
$ -- $ 3
Feb 5, 2026 $ 0.0₅404
-1.02%
$ 121,231 $ 23
Feb 4, 2026 $ 0.0₅438
-5.01%
$ 131,525 $ 11
Feb 1, 2026 $ 0.0₅482
-0.16%
$ 144,692 $ 207
Jan 31, 2026 $ 0.0₅461
+0.00%
$ 138,308 $ 19
Jan 30, 2026 $ 0.0₅5
-1.95%
$ -- $ 61
Jan 29, 2026 $ 0.0₅535
-1.23%
$ -- $ 60
Jan 28, 2026 $ 0.0₅532
+2.31%
$ 159,554 $ 2
Jan 18, 2026 $ 0.0₅561
+0.00%
$ -- $ 76
Jan 17, 2026 $ 0.0₅572
+0.00%
$ 171,745 $ 0
Jan 16, 2026 $ 0.0₅543
+0.17%
$ -- $ 0
Jan 15, 2026 $ 0.0₅549
-0.01%
$ -- $ 0
Jan 14, 2026 $ 0.0₅552
+0.00%
$ 165,527 $ 23
Jan 10, 2026 $ 0.0₅542
+0.60%
$ -- $ 16
Jan 9, 2026 $ 0.0₅537
+0.13%
$ -- $ 4
Jan 5, 2026 $ 0.0₅552
+2.56%
$ 165,713 $ 91
Jan 1, 2026 $ 0.0₅506
+0.66%
$ -- $ 226
Dec 31, 2025 $ 0.0₅51
+0.00%
$ 153,141 $ 131
Oct 14, 2025 $ 0.0₅826
+0.00%
$ -- $ 11
Oct 12, 2025 $ 0.0₅784
+0.00%
$ -- $ 7
Aug 14, 2025 $ 0.0000208
-8.89%
$ -- $ 9,089
Aug 13, 2025 $ 0.0000228
-1.59%
$ 685,200 $ 12,186
Aug 12, 2025 $ 0.0000231
+21.33%
$ 692,700 $ 20,723
Aug 11, 2025 $ 0.000019
-5.93%
$ 570,900 $ 12,752
Aug 10, 2025 $ 0.0000202
+0.10%
$ 606,900 $ 11,305
Aug 9, 2025 $ 0.0000202
+0.45%
$ 606,300 $ 15,193
Aug 8, 2025 $ 0.0000201
+1.72%
$ 603,600 $ 12,215
Aug 7, 2025 $ 0.0000198
+15.94%
$ 593,400 $ 31,592
Aug 6, 2025 $ 0.0000157
-1.13%
$ 471,000 $ 59,521
Aug 5, 2025 $ 0.0000159
+7.51%
$ 476,700 $ 25,474
Aug 4, 2025 $ 0.0000148
+3.07%
$ 443,400 $ 22,772
Aug 3, 2025 $ 0.0000143
+2.06%
$ 430,200 $ 60,025
Aug 2, 2025 $ 0.0000142
-8.10%
$ 421,500 $ 77,094
Aug 1, 2025 $ 0.0000151
-9.57%
$ 462,900 $ 79,230
Jul 31, 2025 $ 0.0000167
+0.54%
$ 501,600 $ 78,804
Jul 30, 2025 $ 0.0000166
-0.42%
$ 498,900 $ 70,443
Jul 29, 2025 $ 0.0000167
-2.00%
$ 501,000 $ 82,641
Jul 28, 2025 $ 0.000017
-5.33%
$ 511,200 $ 82,702
Jul 27, 2025 $ 0.000018
-0.28%
$ 540,000 $ 45,883
Jul 26, 2025 $ 0.000018
-0.72%
$ 541,500 $ 83,192