Venus Reward Token Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0₅451
+0.00%
$ 135,263 $ 9
May 16, 8 AM $ 0.0₅425
+0.00%
$ 127,617 $ 1
May 15, 12 AM $ 0.0₅471
+0.00%
$ 141,332 $ 45
May 14, 11 PM $ 0.0₅471
+0.88%
$ 141,307 $ 44
May 13, 3 PM $ 0.0₅389
+0.00%
$ 116,844 $ 16
May 13, 12 PM $ 0.0₅389
+0.00%
$ 116,816 $ 11
May 13, 1 AM $ 0.0₅385
+0.00%
$ 115,566 $ 8
May 7, 10 PM $ 0.0₅419
+0.00%
$ 125,587 $ 12
May 7, 6 PM $ 0.0₅415
+0.00%
$ 124,579 $ 9
Apr 28, 7 PM $ 0.0₅423
+0.00%
$ -- $ 5
Apr 27, 3 AM $ 0.0₅43
+0.00%
$ 128,891 $ 3
Apr 26, 6 PM $ 0.0₅425
+0.00%
$ 127,590 $ 3
Apr 18, 3 PM $ 0.0₅425
+0.00%
$ 127,534 $ 21
Apr 18, 2 PM $ 0.0₅425
+1.08%
$ 127,601 $ 21
Apr 18, 5 AM $ 0.0₅431
-0.45%
$ 129,221 $ 11
Apr 17, 8 PM $ 0.0₅432
+0.00%
$ 129,592 $ 0.1
Apr 16, 8 AM $ 0.0₅418
+0.00%
$ 125,260 $ 1
Apr 12, 12 AM $ 0.0₅405
+0.00%
$ 121,361 $ 13
Apr 10, 1 AM $ 0.0₅402
+0.00%
$ 120,476 $ 6
Apr 6, 5 PM $ 0.0₅405
+0.00%
$ 121,644 $ 11
Apr 2, 1 PM $ 0.0₅376
+0.00%
$ 112,858 $ 12
Apr 2, 12 PM $ 0.0₅376
+0.00%
$ 112,709 $ 11
Apr 2, 11 AM $ 0.0₅375
-0.39%
$ 112,616 $ 6
Mar 30, 8 AM $ 0.0₅396
+0.00%
$ 118,802 $ 4
Mar 29, 9 PM $ 0.0₅389
+0.00%
$ 116,819 $ 1
Mar 27, 6 AM $ 0.0₅399
+0.00%
$ 119,583 $ 16
Mar 21, 4 PM $ 0.0₅395
+0.05%
$ 118,576 $ 4
Mar 21, 3 PM $ 0.0₅395
+0.00%
$ 118,522 $ 2
Mar 20, 5 PM $ 0.0₅393
+0.00%
$ 117,917 $ 3
Mar 20, 4 PM $ 0.0₅393
+0.00%
$ 117,820 $ 3
Mar 16, 11 PM $ 0.0₅425
+0.00%
$ 127,402 $ 19
Mar 15, 1 PM $ 0.0₅397
+0.00%
$ 119,209 $ 6
Mar 15, 12 PM $ 0.0₅408
+0.00%
$ 122,542 $ 5
Mar 1, 8 PM $ 0.0₅389
+0.00%
$ 116,780 $ 1
Feb 27, 12 PM $ 0.0₅385
+0.00%
$ 115,354 $ 37
Feb 25, 11 PM $ 0.0₅407
+0.00%
$ 122,209 $ 17
Feb 15, 11 AM $ 0.0₅402
+0.13%
$ 120,646 $ 4
Feb 13, 1 PM $ 0.0₅379
+0.00%
$ 113,786 $ 6
Feb 13, 7 AM $ 0.0₅378
+0.00%
$ 113,257 $ 4
Feb 13, 6 AM $ 0.0₅375
+0.00%
$ 112,471 $ 3
Feb 12, 2 PM $ 0.0₅385
-0.50%
$ 115,549 $ 86
Feb 12, 12 PM $ 0.0₅386
-1.05%
$ 115,865 $ 83
Feb 11, 2 PM $ 0.0₅386
+0.00%
$ 115,840 $ 53
Feb 11, 1 PM $ 0.0₅385
+0.00%
$ 115,437 $ 51
Feb 11, 12 PM $ 0.0₅386
+0.00%
$ 115,677 $ 50
Feb 11, 10 AM $ 0.0₅383
+0.00%
$ 115,004 $ 46
Feb 11, 8 AM $ 0.0₅387
+0.00%
$ 116,073 $ 43
Feb 11, 5 AM $ 0.0₅394
+0.00%
$ 118,070 $ 38
Feb 10, 9 PM $ 0.0₅407
+0.00%
$ 121,984 $ 3
Feb 10, 8 PM $ 0.0₅405
+0.00%
$ 121,513 $ 2