Venus Reward Token Historical Data

VRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0₅366
+0.00%
$ 109,873 $ 0
Jul 15, 11 AM $ 0.0₅368
+0.00%
$ 110,340 $ 0.1
Jul 15, 12 AM $ 0.0₅368
+0.00%
$ 110,450 $ 5
Jul 14, 5 PM $ 0.0₅371
+0.00%
$ 111,200 $ 5
Jul 14, 8 AM $ 0.0₅357
+0.00%
$ 107,200 $ 4
Jul 14, 4 AM $ 0.0₅368
+1.83%
$ 110,318 $ 4
Jul 13, 5 AM $ 0.0₅364
+0.00%
$ 109,289 $ 0.1
Jul 12, 8 PM $ 0.0₅37
+0.00%
$ 111,037 $ 4
Jul 12, 6 PM $ 0.0₅435
+0.00%
$ -- $ 5
Jul 12, 5 PM $ 0.0₅451
+0.00%
$ 135,274 $ 0.1
Jul 12, 10 AM $ 0.0₅453
+0.00%
$ 135,802 $ 0
Jul 11, 9 PM $ 0.0₅369
+0.00%
$ 110,794 $ 4
Jul 11, 4 PM $ 0.0₅369
+0.00%
$ 110,553 $ 4
Jul 11, 9 AM $ 0.0₅369
+0.00%
$ 110,595 $ 5
Jul 11, 8 AM $ 0.0₅368
+0.26%
$ 110,399 $ 5
Jul 11, 7 AM $ 0.0₅367
-0.28%
$ 110,137 $ 3
Jul 11, 6 AM $ 0.0₅361
+0.00%
$ 108,274 $ 2
Jul 11, 1 AM $ 0.0₅363
+0.00%
$ 108,899 $ 2
Jul 10, 11 AM $ 0.0₅36
+0.00%
$ 108,133 $ 2
Jul 10, 9 AM $ 0.0₅356
+0.00%
$ 106,782 $ 2
Jul 10, 8 AM $ 0.0₅335
+0.00%
$ 100,543 $ 1
Jul 10, 12 AM $ 0.0₅359
+0.00%
$ 107,748 $ 1
Jul 9, 8 PM $ 0.0₅365
+0.00%
$ 109,352 $ 0
Jul 9, 11 AM $ 0.0₅354
+0.00%
$ 106,248 $ 6
Jul 8, 6 PM $ 0.0₅362
+0.00%
$ 108,493 $ 7
Jul 8, 5 PM $ 0.0₅36
+0.00%
$ 108,106 $ 0
Jul 8, 7 AM $ 0.0₅363
+0.00%
$ 108,991 $ 2
Jul 7, 7 PM $ 0.0₅374
+0.00%
$ 112,279 $ 2
Jul 7, 5 PM $ 0.0₅379
+0.00%
$ 113,559 $ 2
Jul 7, 4 PM $ 0.0₅377
+0.00%
$ 112,979 $ 2
Jul 7, 9 AM $ 0.0₅371
+0.00%
$ 111,370 $ 0
Jul 6, 11 PM $ 0.0₅377
+0.00%
$ 113,010 $ 29
Jul 6, 6 AM $ 0.0₅375
+0.00%
$ 112,528 $ 33
Jul 5, 3 PM $ 0.0₅374
+0.00%
$ 112,230 $ 7
Jul 1, 3 PM $ 0.0₅352
+0.00%
$ 105,536 $ 1
Jun 29, 6 PM $ 0.0₅357
+0.00%
$ 107,083 $ 0
Jun 28, 1 PM $ 0.0₅354
+0.00%
$ 106,296 $ 0
Jun 27, 2 AM $ 0.0₅361
+0.00%
$ 108,267 $ 10
Jun 26, 8 PM $ 0.0₅357
+0.00%
$ 107,084 $ 0
Jun 25, 4 PM $ 0.0₅348
+0.00%
$ 104,446 $ 9
Jun 25, 7 AM $ 0.0₅327
+0.00%
$ 98,210 $ 6
Jun 21, 3 AM $ 0.0₅367
-0.32%
$ 110,195 $ 8
Jun 19, 3 AM $ 0.0₅363
+0.00%
$ 108,801 $ 13
Jun 18, 11 PM $ 0.0₅363
-0.19%
$ 108,765 $ 12
Jun 18, 10 PM $ 0.0₅363
-0.18%
$ 108,974 $ 10
Jun 18, 9 PM $ 0.0₅362
+0.20%
$ 108,687 $ 9
Jun 17, 12 AM $ 0.0₅378
+0.00%
$ 113,395 $ 10
Jun 16, 10 PM $ 0.0₅382
+0.00%
$ 114,564 $ 8
Jun 16, 5 PM $ 0.0₅383
+1.26%
$ 114,961 $ 4
Jun 14, 1 PM $ 0.0₅381
+0.09%
$ 114,176 $ 0